Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,825.00 +1.26 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 521.35 524.42 515.40 515.72 15,877 -7.61(-1.45%)
Apr 27, 2012 515.57 524.34 513.94 523.33 14,834 +7.94(+1.54%)
Apr 26, 2012 512.65 516.87 511.28 515.39 5,126 +4.01(+0.78%)
Apr 25, 2012 517.69 519.91 509.80 511.38 18,350 -3.28(-0.64%)
Apr 24, 2012 513.66 515.06 509.36 514.66 17,507 +3.88(+0.76%)
Apr 23, 2012 508.03 513.97 504.09 510.79 26,204 +0.23(+0.04%)
Apr 20, 2012 514.28 517.06 506.12 510.56 13,858 -1.90(-0.37%)
Apr 19, 2012 516.23 518.68 512.34 512.46 6,457 -4.78(-0.92%)
Apr 18, 2012 517.44 520.63 515.82 517.25 22,384 +1.53(+0.30%)
Apr 17, 2012 514.73 517.68 514.73 515.72 7,810 +1.43(+0.28%)
Apr 16, 2012 510.69 514.40 509.32 514.29 6,907 +6.21(+1.22%)
Apr 13, 2012 507.97 510.25 505.86 508.07 10,637 -0.08(-0.02%)
Apr 12, 2012 502.90 508.15 502.90 508.15 5,615 +4.33(+0.86%)
Apr 11, 2012 499.50 506.60 499.50 503.82 14,370 +5.58(+1.12%)
Apr 10, 2012 501.91 505.46 497.12 498.24 10,563 -4.69(-0.93%)
Apr 09, 2012 498.21 503.61 498.21 502.94 11,205 +0.53(+0.11%)
Apr 05, 2012 495.85 502.79 495.01 502.40 16,831 +8.32(+1.68%)
Apr 04, 2012 498.95 501.12 494.08 494.08 21,561 -6.84(-1.37%)
Apr 03, 2012 502.75 504.30 496.43 500.93 26,834 -3.20(-0.64%)
Apr 02, 2012 493.78 504.99 493.78 504.13 20,926 +9.40(+1.90%)
Mar 30, 2012 496.00 498.59 493.42 494.73 61,080 -0.77(-0.16%)
Mar 29, 2012 499.45 499.87 494.02 495.50 9,431 -7.64(-1.52%)
Mar 28, 2012 499.20 508.59 494.03 503.14 24,121 +7.64(+1.54%)
Mar 27, 2012 502.46 511.58 495.50 495.50 23,997 -9.00(-1.78%)
Mar 26, 2012 497.97 504.51 497.97 504.51 6,117 +6.14(+1.23%)
Mar 23, 2012 492.05 498.36 492.05 498.36 3,201 +6.80(+1.38%)
Mar 22, 2012 491.22 492.54 491.22 491.56 6,491 +0.37(+0.08%)
Mar 21, 2012 491.80 491.84 491.12 491.18 3,377 +0.40(+0.08%)
Mar 20, 2012 491.66 491.66 490.57 490.78 15,573 -1.17(-0.24%)
Mar 19, 2012 490.71 491.95 490.41 491.95 8,140 +1.18(+0.24%)
Mar 16, 2012 490.28 491.05 490.09 490.77 7,664 -0.15(-0.03%)
Mar 15, 2012 491.74 491.74 490.22 490.92 4,766 -0.22(-0.04%)
Mar 14, 2012 489.76 491.85 489.76 491.13 17,290 -0.72(-0.15%)
Mar 13, 2012 490.52 491.85 489.88 491.85 18,623 +2.59(+0.53%)
Mar 12, 2012 490.11 490.19 489.26 489.26 12,493 -1.58(-0.32%)
Mar 09, 2012 490.08 491.07 489.13 490.85 11,518 +0.77(+0.16%)
Mar 08, 2012 490.08 490.08 489.17 490.08 7,912 -0.49(-0.10%)
Mar 07, 2012 489.39 490.57 488.69 490.57 8,133 +2.16(+0.44%)
Mar 06, 2012 488.42 490.00 488.28 488.42 10,741 -1.86(-0.38%)
Mar 05, 2012 489.11 490.50 489.10 490.28 5,285 +1.23(+0.25%)
Mar 02, 2012 489.99 490.22 488.27 489.05 3,845 -1.65(-0.34%)
Mar 01, 2012 487.48 490.70 487.48 490.70 4,352 +2.37(+0.49%)
Feb 29, 2012 490.08 490.09 488.16 488.33 11,177 +0.16(+0.03%)
Feb 28, 2012 490.08 490.08 487.97 488.17 11,236 -2.22(-0.45%)
Feb 27, 2012 488.68 492.03 488.68 490.40 4,806 -0.13(-0.03%)
Feb 24, 2012 487.42 491.31 487.42 490.52 9,094 +2.26(+0.46%)
Feb 23, 2012 485.22 496.02 485.22 488.26 34,960 +14.16(+2.99%)
Feb 22, 2012 472.55 478.58 469.42 474.10 10,588 -2.08(-0.44%)
Feb 21, 2012 474.01 476.75 473.09 476.18 10,803 +2.82(+0.60%)
Feb 17, 2012 470.33 475.32 466.89 473.35 12,993 +2.39(+0.51%)
Feb 16, 2012 466.06 471.37 465.22 470.96 9,396 +7.75(+1.67%)
Feb 15, 2012 461.56 470.15 460.58 463.22 12,070 +4.95(+1.08%)
Feb 14, 2012 458.84 460.06 455.20 458.27 8,987 -2.29(-0.50%)
Feb 13, 2012 461.45 464.50 457.30 460.56 13,714 +0.96(+0.21%)
Feb 10, 2012 465.51 467.36 458.20 459.60 14,151 -7.71(-1.65%)
Feb 09, 2012 459.88 468.34 459.88 467.31 10,075 +6.65(+1.44%)
Feb 08, 2012 462.53 465.76 460.02 460.66 8,645 -4.54(-0.98%)
Feb 07, 2012 455.64 465.48 453.68 465.19 10,357 +0.20(+0.04%)
Feb 06, 2012 464.98 466.46 463.98 465.00 5,553 +0.01(+0.00%)
Feb 03, 2012 457.40 576.23 457.40 464.99 18,576 +13.80(+3.06%)
Feb 02, 2012 445.71 451.19 445.71 451.19 5,367 +5.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.