Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 4105 4129 4100 4122 0 +0.00(+0.00%)
Mar 30, 2012 4105 4129 4100 4122 0 +16.38(+0.40%)
Mar 29, 2012 4090 4106 4064 4105 0 +14.60(+0.36%)
Mar 28, 2012 4079 4092 4064 4091 0 +11.19(+0.27%)
Mar 27, 2012 4032 4082 4032 4079 0 +47.67(+1.18%)
Mar 26, 2012 4042 4061 4012 4032 0 -9.85(-0.24%)
Mar 25, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 24, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 23, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 22, 2012 4036 4044 4024 4042 0 +5.33(+0.13%)
Mar 21, 2012 4022 4037 4015 4036 0 +14.06(+0.35%)
Mar 20, 2012 4025 4035 4004 4022 0 -2.56(-0.06%)
Mar 19, 2012 4029 4043 4013 4025 0 -3.81(-0.09%)
Mar 18, 2012 4041 4060 4018 4029 0 +0.00(+0.00%)
Mar 17, 2012 4041 4060 4018 4029 0 +0.00(+0.00%)
Mar 16, 2012 4041 4060 4018 4029 0 -11.44(-0.28%)
Mar 15, 2012 4055 4066 4032 4040 0 -14.35(-0.35%)
Mar 14, 2012 4009 4059 4009 4054 0 +45.69(+1.14%)
Mar 13, 2012 3988 4009 3988 4009 0 +21.29(+0.53%)
Mar 12, 2012 3984 4008 3969 3987 0 -4.19(-0.10%)
Mar 11, 2012 3968 3995 3968 3992 0 +0.00(+0.00%)
Mar 10, 2012 3968 3995 3968 3992 0 +0.00(+0.00%)
Mar 09, 2012 3968 3995 3968 3992 0 +23.87(+0.60%)
Mar 08, 2012 3943 3970 3943 3968 0 +25.15(+0.64%)
Mar 07, 2012 3966 3966 3929 3943 0 -24.56(-0.62%)
Mar 06, 2012 3984 3984 3939 3967 0 -17.82(-0.45%)
Mar 05, 2012 4005 4005 3967 3985 0 -19.97(-0.50%)
Mar 04, 2012 3963 4005 3961 4005 0 +0.00(+0.00%)
Mar 03, 2012 3963 4005 3961 4005 0 +0.00(+0.00%)
Mar 02, 2012 3963 4005 3961 4005 0 +42.58(+1.07%)
Mar 01, 2012 3985 3985 3951 3962 0 -22.92(-0.58%)
Feb 29, 2012 3904 3986 3904 3985 0 +81.65(+2.09%)
Feb 28, 2012 3861 3907 3858 3904 0 +42.54(+1.10%)
Feb 27, 2012 3894 3895 3839 3861 0 -33.54(-0.86%)
Feb 26, 2012 3959 3959 3850 3895 0 +0.00(+0.00%)
Feb 25, 2012 3959 3959 3850 3895 0 +0.00(+0.00%)
Feb 24, 2012 3959 3959 3850 3895 0 -64.25(-1.62%)
Feb 23, 2012 3995 3995 3953 3959 0 -36.21(-0.91%)
Feb 22, 2012 4003 4003 3979 3995 0 -7.93(-0.20%)
Feb 21, 2012 3980 4008 3980 4003 0 +22.70(+0.57%)
Feb 20, 2012 3977 3995 3961 3980 0 +3.71(+0.09%)
Feb 19, 2012 3928 3977 3928 3977 0 +0.00(+0.00%)
Feb 18, 2012 3928 3977 3928 3977 0 +0.00(+0.00%)
Feb 17, 2012 3928 3977 3928 3977 0 +48.93(+1.25%)
Feb 16, 2012 3953 3953 3914 3928 0 -25.44(-0.64%)
Feb 15, 2012 3952 3964 3942 3953 0 +0.23(+0.01%)
Feb 14, 2012 3963 3953 3953 3953 0 -9.08(-0.23%)
Feb 13, 2012 3912 3962 3962 3962 0 +49.51(+1.27%)
Feb 12, 2012 3979 3912 3912 3912 0 +0.00(+0.00%)
Feb 11, 2012 3979 3979 3896 3912 0 -43.06(-1.09%)
Feb 10, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 09, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 08, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 07, 2012 3975 3986 3930 3955 0 -19.34(-0.49%)
Feb 06, 2012 4016 4040 3958 3975 0 -41.16(-1.02%)
Feb 05, 2012 4017 4026 4001 4016 0 +0.00(+0.00%)
Feb 04, 2012 4017 4026 4001 4016 0 +0.00(+0.00%)
Feb 03, 2012 4017 4026 4001 4016 0 -0.95(-0.02%)
Feb 02, 2012 3965 4020 3965 4017 0 +51.92(+1.31%)
Feb 01, 2012 3942 3965 3937 3965 0 +23.29(+0.59%)
Jan 31, 2012 3915 3942 3902 3942 0 +26.53(+0.68%)
Jan 30, 2012 3986 3986 3896 3915 0 -71.25(-1.79%)
Jan 29, 2012 3984 3993 3969 3986 0 +0.00(+0.00%)
Jan 28, 2012 3984 3993 3969 3986 0 +0.00(+0.00%)
Jan 27, 2012 3984 3993 3969 3986 0 +2.98(+0.07%)
Jan 26, 2012 3964 3984 3951 3983 0 +19.83(+0.50%)
Jan 25, 2012 3995 3997 3949 3964 0 -30.98(-0.78%)
Jan 24, 2012 3987 4039 3986 3995 0 +8.06(+0.20%)
Jan 23, 2012 4002 4025 3967 3987 0 +0.01(+0.00%)
Jan 22, 2012 4002 4025 3967 3987 0 +0.00(+0.00%)
Jan 21, 2012 4002 4025 3967 3987 0 -0.01(-0.00%)
Jan 20, 2012 4002 4025 3967 3987 0 -14.55(-0.36%)
Jan 19, 2012 3978 4028 3978 4001 0 +22.94(+0.58%)
Jan 18, 2012 3955 3978 3948 3978 0 +23.37(+0.59%)
Jan 17, 2012 3910 3956 3910 3955 0 +45.07(+1.15%)
Jan 16, 2012 3935 3935 3895 3910 0 -25.64(-0.65%)
Jan 15, 2012 3909 3943 3909 3935 0 +0.00(+0.00%)
Jan 13, 2012 3909 3943 3909 3935 0 +25.83(+0.66%)
Jan 12, 2012 3910 3919 3891 3910 0 -0.14(-0.00%)
Jan 11, 2012 3939 3955 3902 3910 0 -29.20(-0.74%)
Jan 10, 2012 3889 3941 3887 3939 0 +49.77(+1.28%)
Jan 09, 2012 3869 3890 3848 3889 0 +19.65(+0.51%)
Jan 08, 2012 3906 3907 3853 3869 0 +0.00(+0.00%)
Jan 07, 2012 3906 3907 3853 3869 0 +0.00(+0.00%)
Jan 06, 2012 3906 3907 3853 3869 0 -36.84(-0.94%)
Jan 05, 2012 3908 3924 3893 3906 0 -1.16(-0.03%)
Jan 04, 2012 3858 3921 3858 3907 0 +85.43(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.