Indicators

Soho China Ltd (OP: SOHOF )

0.0911 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.8050	0.8050	0.8050	0	+0.02(+2.55%)
Apr 17, 2012		0.7850	0.7850	0.7850	0	+0.00(+0.01%)
Apr 16, 2012	0.7849	0.7849	0.7849	0.7849	1,452	+0.05(+7.52%)
Apr 10, 2012		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Apr 09, 2012	0.7500	0.7500	0.7500	0.7500	533	+0.01(+0.82%)
Apr 03, 2012		0.7439	0.7439	0.7439	0	-0.00(-0.15%)
Apr 02, 2012	0.7288	0.7450	0.7288	0.7450	28,500	+0.01(+0.68%)
Mar 29, 2012	0.7400	0.7400	0.7400	0.7400	0	-0.01(-1.31%)
Mar 28, 2012	0.7350	0.7498	0.7350	0.7498	683	+0.03(+4.14%)
Mar 26, 2012		0.7200	0.7200	0.7200	0	+0.01(+0.70%)
Mar 23, 2012	0.7150	0.7150	0.7150	0.7150	530	-0.02(-2.05%)
Mar 20, 2012		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Mar 19, 2012	0.7300	0.7300	0.7300	0.7300	1,069	+0.02(+2.41%)
Mar 07, 2012		0.7128	0.7128	0.7128	0	-0.01(-0.93%)
Mar 06, 2012	0.7191	0.7195	0.7191	0.7195	2,188	-0.01(-1.44%)
Feb 27, 2012		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Feb 24, 2012	0.7300	0.7300	0.7300	0.7300	528	+0.07(+11.45%)
Feb 14, 2012		0.6550	0.6550	0.6550	0	+0.02(+2.34%)
Feb 07, 2012		0.6400	0.6400	0.6400	0	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.