Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 182.03 182.03 182.03 182.03 35 +5.53(+3.13%)
Jul 27, 2012 176.50 176.50 176.50 0 -1.50(-0.84%)
Jul 26, 2012 178.00 178.00 178.00 178.00 20 +1.76(+1.00%)
Jul 25, 2012 176.24 176.24 176.24 176.24 100 -3.11(-1.73%)
Jul 18, 2012 179.35 179.35 179.35 0 +0.35(+0.20%)
Jul 17, 2012 179.00 179.00 179.00 179.00 200 -1.45(-0.80%)
Jul 16, 2012 180.45 180.45 180.45 180.45 25 +1.45(+0.81%)
Jul 10, 2012 179.00 179.00 179.00 0 +0.00(+0.00%)
Jul 02, 2012 179.00 179.00 179.00 0 -2.20(-1.21%)
Jun 29, 2012 181.20 181.20 181.20 181.20 50 +6.45(+3.69%)
Jun 22, 2012 174.75 174.75 174.75 0 -2.75(-1.55%)
Jun 21, 2012 177.50 177.50 177.50 177.50 120 +9.25(+5.50%)
Jun 11, 2012 168.25 168.25 168.25 0 +1.50(+0.90%)
Jun 08, 2012 166.75 166.75 166.75 166.75 3 +2.75(+1.68%)
Jun 07, 2012 164.00 164.00 164.00 164.00 250 -2.00(-1.20%)
Jun 06, 2012 165.80 166.00 165.80 166.00 170 +6.00(+3.75%)
Jun 05, 2012 160.00 160.00 160.00 160.00 900 -3.80(-2.32%)
May 31, 2012 163.80 163.80 163.80 163.80 0 -4.45(-2.64%)
May 25, 2012 168.25 168.25 168.25 168.25 0 -1.75(-1.03%)
May 23, 2012 170.00 170.00 170.00 0 -2.00(-1.16%)
May 22, 2012 172.00 172.00 172.00 172.00 100 -1.50(-0.86%)
May 17, 2012 173.50 173.50 173.50 0 +2.50(+1.46%)
May 15, 2012 171.00 171.00 171.00 0 -1.00(-0.58%)
May 10, 2012 172.00 172.00 172.00 0 -3.00(-1.71%)
May 09, 2012 175.00 175.00 175.00 175.00 11 -3.00(-1.69%)
May 08, 2012 178.00 178.00 178.00 178.00 50 -11.50(-6.07%)
May 03, 2012 189.50 189.50 189.50 0 +0.50(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.