Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 63.53 64.48 63.43 64.43 3,708,208 +0.74(+1.17%)
Dec 28, 2012 63.83 64.40 63.57 63.69 2,705,208 -0.60(-0.93%)
Dec 27, 2012 64.61 64.66 63.61 64.29 3,402,033 -0.30(-0.46%)
Dec 26, 2012 64.78 65.04 64.36 64.59 2,223,295 -0.08(-0.13%)
Dec 24, 2012 64.33 65.04 64.32 64.67 1,373,811 +0.06(+0.10%)
Dec 21, 2012 64.38 65.00 63.80 64.61 8,616,701 -0.71(-1.09%)
Dec 20, 2012 64.78 65.33 64.68 65.32 4,740,843 +0.77(+1.19%)
Dec 19, 2012 65.18 65.22 64.52 64.55 4,690,228 -0.58(-0.88%)
Dec 18, 2012 64.63 65.23 64.54 65.13 4,034,881 +0.57(+0.88%)
Dec 17, 2012 64.11 64.61 63.93 64.56 3,963,839 +0.52(+0.81%)
Dec 14, 2012 63.84 64.25 63.84 64.04 3,903,647 -0.15(-0.24%)
Dec 13, 2012 64.50 64.85 63.95 64.19 3,777,499 -0.43(-0.67%)
Dec 12, 2012 65.04 65.23 64.20 64.62 5,857,648 -0.39(-0.60%)
Dec 11, 2012 64.29 65.16 64.19 65.01 5,507,435 +1.26(+1.97%)
Dec 10, 2012 63.41 64.18 63.39 63.75 4,103,605 +0.25(+0.39%)
Dec 07, 2012 63.32 63.61 62.93 63.50 3,568,535 +0.39(+0.62%)
Dec 06, 2012 63.01 63.21 62.67 63.11 2,921,878 +0.13(+0.21%)
Dec 05, 2012 62.66 63.29 62.17 62.98 4,318,110 +0.44(+0.71%)
Dec 04, 2012 62.67 62.93 62.46 62.54 2,838,415 -0.58(-0.91%)
Nov 30, 2012 62.93 63.28 62.80 63.11 3,293,516 +0.21(+0.33%)
Nov 29, 2012 63.39 63.82 62.81 62.91 3,406,506 -0.19(-0.31%)
Nov 28, 2012 62.52 63.15 62.09 63.10 3,496,200 +0.43(+0.69%)
Nov 27, 2012 62.59 63.12 62.54 62.67 3,608,530 +0.15(+0.24%)
Nov 26, 2012 62.14 62.63 62.14 62.52 2,753,349 -0.13(-0.21%)
Nov 23, 2012 61.96 62.68 61.87 62.65 1,586,724 +0.93(+1.51%)
Nov 21, 2012 61.82 61.87 61.53 61.72 2,898,226 -0.06(-0.09%)
Nov 20, 2012 61.82 62.23 61.34 61.78 2,932,560 +0.03(+0.05%)
Nov 19, 2012 61.53 61.84 61.20 61.75 3,899,920 +0.74(+1.21%)
Nov 16, 2012 60.75 61.62 60.49 61.01 7,596,765 +0.33(+0.55%)
Nov 15, 2012 59.80 60.86 59.80 60.68 4,774,850 +0.49(+0.81%)
Nov 14, 2012 61.47 61.62 60.02 60.19 4,181,740 -1.22(-1.99%)
Nov 13, 2012 61.08 62.17 60.91 61.41 4,331,313 -0.07(-0.11%)
Nov 12, 2012 61.33 61.82 61.01 61.48 3,220,311 +0.26(+0.42%)
Nov 09, 2012 61.08 61.74 60.73 61.22 4,607,614 +0.18(+0.29%)
Nov 08, 2012 61.43 61.93 60.98 61.04 4,360,502 -0.57(-0.93%)
Nov 07, 2012 62.28 62.28 61.15 61.62 6,662,632 -1.02(-1.63%)
Nov 06, 2012 62.03 62.89 61.95 62.64 4,070,400 +0.87(+1.41%)
Nov 05, 2012 60.72 61.93 60.72 61.77 3,463,598 +0.43(+0.71%)
Nov 02, 2012 61.77 62.02 61.20 61.33 4,428,861 -0.19(-0.31%)
Nov 01, 2012 60.62 61.63 60.55 61.53 4,796,696 +1.14(+1.88%)
Oct 31, 2012 60.69 61.14 60.31 60.39 4,874,520 -0.30(-0.49%)
Oct 26, 2012 60.60 60.69 60.69 60.69 5,211,386 +0.15(+0.25%)
Oct 25, 2012 61.06 61.24 60.26 60.53 6,692,808 -0.40(-0.66%)
Oct 24, 2012 61.38 61.73 60.77 60.93 4,817,726 -0.23(-0.38%)
Oct 23, 2012 61.82 62.40 61.06 61.17 8,509,090 -2.90(-4.53%)
Oct 19, 2012 65.22 65.22 63.90 64.07 5,518,826 -1.24(-1.90%)
Oct 18, 2012 65.27 65.49 64.92 65.31 3,682,164 -0.05(-0.07%)
Oct 17, 2012 65.45 65.56 65.18 65.36 4,629,913 +0.40(+0.62%)
Oct 16, 2012 64.81 65.04 64.31 64.96 4,144,920 +0.99(+1.55%)
Oct 15, 2012 63.91 64.15 63.68 63.97 4,230,302 +0.03(+0.04%)
Oct 12, 2012 64.08 64.35 63.70 63.94 3,722,289 -0.06(-0.09%)
Oct 11, 2012 64.70 64.71 63.96 63.99 3,523,689 -0.31(-0.48%)
Oct 10, 2012 64.77 64.80 64.22 64.30 3,715,812 -0.45(-0.70%)
Oct 09, 2012 65.69 65.69 64.73 64.76 4,336,512 -0.99(-1.50%)
Oct 08, 2012 65.18 65.81 65.15 65.75 3,782,487 +0.28(+0.43%)
Oct 05, 2012 65.31 65.63 65.11 65.46 5,314,273 +0.37(+0.56%)
Oct 04, 2012 64.84 65.17 64.57 65.10 3,672,106 +0.45(+0.69%)
Oct 03, 2012 64.67 64.80 64.11 64.65 3,785,950 +0.17(+0.26%)
Oct 02, 2012 64.96 65.00 64.18 64.48 5,155,122 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.