Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.187 5.443 5.122 5.256 510,111 -0.02(-0.46%)
Apr 27, 2012 4.614 5.427 4.590 5.280 1,444,462 +0.63(+13.64%)
Apr 26, 2012 4.265 5.219 4.265 4.647 1,769,682 +1.02(+27.96%)
Apr 25, 2012 3.717 3.717 3.526 3.631 110,790 -0.03(-0.78%)
Apr 24, 2012 3.546 3.712 3.457 3.660 173,171 +0.06(+1.81%)
Apr 23, 2012 3.562 3.639 3.497 3.595 147,109 -0.11(-2.85%)
Apr 20, 2012 3.733 3.781 3.639 3.700 83,204 -0.02(-0.44%)
Apr 19, 2012 3.753 3.753 3.615 3.717 152,417 -0.01(-0.33%)
Apr 18, 2012 3.700 3.838 3.619 3.729 199,527 +0.01(+0.33%)
Apr 17, 2012 3.485 3.725 3.374 3.717 296,068 +0.27(+7.77%)
Apr 16, 2012 3.680 3.803 3.351 3.448 409,308 -0.22(-5.88%)
Apr 13, 2012 3.643 3.700 3.518 3.664 214,912 -0.06(-1.64%)
Apr 12, 2012 3.428 3.790 3.412 3.725 480,038 +0.30(+8.65%)
Apr 11, 2012 3.513 3.534 3.249 3.428 354,904 -0.05(-1.40%)
Apr 10, 2012 3.656 3.721 3.430 3.477 319,264 -0.22(-5.93%)
Apr 09, 2012 3.952 3.960 3.463 3.696 967,130 -0.40(-9.81%)
Apr 05, 2012 4.001 4.135 3.826 4.098 622,413 +0.02(+0.60%)
Apr 04, 2012 4.870 4.870 3.891 4.074 1,321,251 -0.84(-17.11%)
Apr 03, 2012 5.142 5.179 4.740 4.915 482,903 -0.36(-6.85%)
Apr 02, 2012 4.915 5.402 4.764 5.276 543,628 +0.34(+6.91%)
Mar 30, 2012 4.846 4.935 4.639 4.935 497,385 +0.34(+7.43%)
Mar 29, 2012 4.935 4.935 4.330 4.594 588,426 -0.23(-4.80%)
Mar 28, 2012 4.809 4.935 4.773 4.825 332,913 +0.07(+1.45%)
Mar 27, 2012 4.521 4.776 4.517 4.756 373,427 +0.24(+5.21%)
Mar 26, 2012 4.350 4.529 4.350 4.521 296,614 +0.19(+4.31%)
Mar 23, 2012 4.281 4.342 4.204 4.334 124,439 +0.01(+0.28%)
Mar 22, 2012 4.362 4.407 4.184 4.322 319,168 -0.02(-0.56%)
Mar 21, 2012 4.167 4.370 4.163 4.346 213,988 +0.17(+3.98%)
Mar 20, 2012 4.245 4.326 4.123 4.180 387,485 +0.02(+0.49%)
Mar 19, 2012 4.054 4.256 3.940 4.159 571,748 +0.26(+6.67%)
Mar 16, 2012 3.851 3.993 3.810 3.899 231,648 +0.11(+2.89%)
Mar 15, 2012 3.753 3.834 3.592 3.790 160,684 +0.26(+7.24%)
Mar 14, 2012 3.883 3.885 3.310 3.534 346,641 -0.26(-6.95%)
Mar 13, 2012 3.587 3.912 3.554 3.798 288,042 +0.37(+10.78%)
Mar 12, 2012 3.290 3.626 3.290 3.428 258,375 +0.18(+5.63%)
Mar 09, 2012 2.998 3.249 2.989 3.245 202,937 +0.33(+11.28%)
Mar 08, 2012 2.713 3.042 2.705 2.916 113,289 +0.24(+8.95%)
Mar 07, 2012 2.616 2.701 2.612 2.677 38,945 +0.06(+2.49%)
Mar 06, 2012 2.567 2.717 2.567 2.612 42,478 -0.03(-1.08%)
Mar 05, 2012 2.608 2.640 2.579 2.640 59,734 +0.03(+1.25%)
Mar 02, 2012 2.555 2.608 2.514 2.608 64,444 +0.09(+3.72%)
Mar 01, 2012 2.502 2.531 2.502 2.514 43,429 +0.01(+0.32%)
Feb 29, 2012 2.539 2.543 2.506 2.506 25,732 -0.00(-0.17%)
Feb 28, 2012 2.563 2.563 2.510 2.511 71,231 -0.11(-4.17%)
Feb 27, 2012 2.648 2.656 2.490 2.620 120,626 -0.03(-1.07%)
Feb 24, 2012 2.579 2.742 2.482 2.648 162,450 +0.09(+3.49%)
Feb 23, 2012 2.600 2.623 2.547 2.559 30,353 -0.02(-0.94%)
Feb 22, 2012 2.587 2.640 2.530 2.583 65,916 +0.03(+1.27%)
Feb 21, 2012 2.522 2.555 2.409 2.551 135,496 +0.02(+0.80%)
Feb 17, 2012 2.287 2.530 2.287 2.530 80,178 +0.21(+9.11%)
Feb 16, 2012 2.299 2.384 2.299 2.319 17,873 +0.00(+0.00%)
Feb 15, 2012 2.344 2.344 2.254 2.319 56,952 +0.04(+1.78%)
Feb 14, 2012 2.376 2.376 2.246 2.279 80,895 -0.10(-4.27%)
Feb 13, 2012 2.384 2.437 2.307 2.380 67,573 +0.02(+0.65%)
Feb 10, 2012 2.315 2.396 2.315 2.365 208,594 +0.05(+2.32%)
Feb 09, 2012 2.165 2.331 2.084 2.311 113,954 +0.15(+6.96%)
Feb 08, 2012 2.433 2.433 2.145 2.161 359,594 -0.26(-10.59%)
Feb 07, 2012 2.417 2.449 2.401 2.417 48,365 -0.00(-0.17%)
Feb 06, 2012 2.449 2.526 2.376 2.421 113,946 -0.10(-3.87%)
Feb 03, 2012 2.652 2.734 2.457 2.518 116,123 +0.09(+3.68%)
Feb 02, 2012 2.478 2.486 2.315 2.429 82,736 -0.03(-1.16%)
Feb 01, 2012 2.360 2.498 2.324 2.457 107,105 +0.13(+5.77%)
Jan 31, 2012 2.137 2.433 2.100 2.323 146,314 +0.17(+7.92%)
Jan 30, 2012 2.193 2.193 1.958 2.153 182,276 -0.04(-1.67%)
Jan 27, 2012 2.360 2.376 2.031 2.189 351,011 -0.23(-9.43%)
Jan 26, 2012 2.575 2.575 2.380 2.417 170,653 -0.15(-5.69%)
Jan 25, 2012 2.721 2.778 2.563 2.563 101,799 -0.18(-6.52%)
Jan 24, 2012 2.778 2.778 2.681 2.742 173,925 -0.04(-1.46%)
Jan 23, 2012 2.725 2.782 2.461 2.782 279,959 +0.35(+14.17%)
Jan 20, 2012 2.571 2.571 2.275 2.437 181,850 -0.18(-6.98%)
Jan 19, 2012 2.551 2.742 2.551 2.620 324,287 +0.13(+5.05%)
Jan 18, 2012 2.295 2.506 2.254 2.494 212,026 +0.22(+9.64%)
Jan 17, 2012 2.323 2.437 2.153 2.275 310,170 +0.08(+3.70%)
Jan 13, 2012 1.990 2.193 1.990 2.193 100,105 +0.20(+10.20%)
Jan 12, 2012 1.990 1.990 1.868 1.990 119,045 +0.00(+0.00%)
Jan 11, 2012 1.852 1.992 1.840 1.990 62,587 +0.12(+6.52%)
Jan 10, 2012 1.828 1.893 1.828 1.868 72,051 -0.04(-2.13%)
Jan 09, 2012 1.795 1.909 1.767 1.909 35,910 +0.10(+5.38%)
Jan 06, 2012 1.812 1.822 1.751 1.812 12,408 +0.00(+0.22%)
Jan 05, 2012 1.803 1.828 1.747 1.808 52,011 +0.04(+2.30%)
Jan 04, 2012 1.747 1.808 1.747 1.767 28,356 +0.10(+6.10%)
Dec 30, 2011 1.877 1.925 1.629 1.665 135,139 -0.18(-9.89%)
Dec 29, 2011 1.791 1.909 1.787 1.848 98,759 +0.06(+3.61%)
Dec 28, 2011 1.625 1.812 1.613 1.784 79,425 +0.16(+9.79%)
Dec 27, 2011 1.483 1.625 1.483 1.625 36,924 +0.14(+9.59%)
Dec 23, 2011 1.462 1.483 1.458 1.483 38,273 +0.11(+8.31%)
Dec 21, 2011 1.503 1.503 1.369 1.369 16,933 -0.11(-7.67%)
Dec 20, 2011 1.442 1.523 1.361 1.483 15,830 +0.04(+3.11%)
Dec 19, 2011 1.401 1.466 1.369 1.438 22,034 +0.08(+5.67%)
Dec 16, 2011 1.458 1.458 1.361 1.361 9,724 -0.12(-8.19%)
Dec 15, 2011 1.458 1.483 1.401 1.482 6,282 +0.04(+2.79%)
Dec 14, 2011 1.453 1.483 1.401 1.442 3,865 +0.04(+2.60%)
Dec 13, 2011 1.548 1.548 1.401 1.405 51,326 -0.17(-10.83%)
Dec 12, 2011 1.613 1.613 1.462 1.576 62,900 -0.04(-2.27%)
Dec 09, 2011 1.409 1.613 1.409 1.613 27,655 +0.25(+18.51%)
Dec 08, 2011 1.450 1.454 1.288 1.361 13,740 -0.02(-1.47%)
Dec 07, 2011 1.426 1.548 1.251 1.381 47,661 -0.04(-2.86%)
Dec 06, 2011 1.365 1.508 1.365 1.422 82,305 +0.05(+3.40%)
Dec 05, 2011 1.361 1.381 1.210 1.375 153,542 +0.03(+2.58%)
Dec 02, 2011 1.114 1.422 1.114 1.340 87,416 +0.24(+21.32%)
Dec 01, 2011 1.097 1.105 1.097 1.105 15,017 -0.02(-1.45%)
Nov 30, 2011 1.040 1.121 1.040 1.121 19,242 +0.11(+10.40%)
Nov 29, 2011 1.028 1.028 1.007 1.015 13,491 -0.04(-3.85%)
Nov 28, 2011 1.056 1.056 1.024 1.056 22,770 +0.00(+0.00%)
Nov 25, 2011 1.056 1.056 1.056 1.056 2,954 +0.04(+4.42%)
Nov 23, 2011 1.044 1.044 1.011 1.011 1,021 -0.07(-6.74%)
Nov 22, 2011 1.076 1.085 1.076 1.085 2,954 +0.11(+11.25%)
Nov 21, 2011 1.044 1.044 0.9748 0.9748 11,201 -0.10(-9.43%)
Nov 18, 2011 1.122 1.122 0.9586 1.076 20,557 +0.01(+1.15%)
Nov 17, 2011 0.9626 1.064 0.9626 1.064 5,620 +0.09(+9.62%)
Nov 16, 2011 0.9261 0.9748 0.9261 0.9708 6,154 +0.03(+3.46%)
Nov 15, 2011 0.9423 0.9586 0.8936 0.9383 36,680 -0.01(-0.86%)
Nov 14, 2011 1.093 1.093 0.9383 0.9464 60,172 -0.09(-8.63%)
Nov 11, 2011 1.052 1.064 1.036 1.036 31,266 -0.01(-0.78%)
Nov 10, 2011 1.093 1.093 1.036 1.044 25,919 -0.01(-0.77%)
Nov 09, 2011 1.015 1.097 1.015 1.052 24,868 -0.00(-0.38%)
Nov 08, 2011 0.9859 1.076 0.9844 1.056 19,483 +0.10(+10.64%)
Nov 07, 2011 0.9951 0.9951 0.9220 0.9545 22,992 -0.03(-3.29%)
Nov 04, 2011 0.8855 1.020 0.8855 0.9870 49,165 +0.10(+11.47%)
Nov 03, 2011 0.7962 0.8855 0.7962 0.8855 15,887 +0.06(+7.92%)
Nov 01, 2011 0.8124 0.8205 0.8205 0.8205 14,525 +0.00(+0.50%)
Oct 31, 2011 0.8083 0.8164 0.7921 0.8164 35,499 -0.02(-1.95%)
Oct 28, 2011 0.9505 0.9545 0.8258 0.8327 79,526 -0.09(-9.69%)
Oct 27, 2011 0.7799 0.9505 0.7799 0.9220 177,455 +0.18(+24.04%)
Oct 26, 2011 0.7433 0.7514 0.7433 0.7433 984 +0.01(+1.67%)
Oct 25, 2011 0.7230 0.7319 0.7230 0.7311 17,526 +0.04(+5.88%)
Oct 24, 2011 0.6905 0.6905 0.6905 0.6905 246 -0.01(-1.74%)
Oct 21, 2011 0.6743 0.7230 0.6620 0.7027 93,909 +0.04(+6.14%)
Oct 20, 2011 0.6621 0.6758 0.6621 0.6621 3,436 -0.01(-1.21%)
Oct 19, 2011 0.6946 0.7311 0.6255 0.6702 52,225 -0.02(-2.94%)
Oct 18, 2011 0.7068 0.7230 0.6905 0.6905 26,505 -0.02(-2.85%)
Oct 17, 2011 0.7027 0.7838 0.6986 0.7108 15,323 +0.00(+0.57%)
Oct 14, 2011 0.7677 0.7677 0.7068 0.7068 16,500 -0.01(-1.19%)
Oct 13, 2011 0.7311 0.7758 0.7108 0.7153 4,012 -0.02(-3.24%)
Oct 12, 2011 0.7880 0.7880 0.7108 0.7392 26,404 -0.01(-1.57%)
Oct 11, 2011 0.7880 0.7880 0.7230 0.7510 9,141 +0.02(+2.72%)
Oct 10, 2011 0.7230 0.7311 0.7230 0.7311 5,120 +0.01(+1.12%)
Oct 07, 2011 0.7312 0.7312 0.7230 0.7230 6,154 -0.02(-2.20%)
Oct 06, 2011 0.7474 0.7880 0.7271 0.7392 7,186 +0.00(+0.00%)
Oct 04, 2011 0.7392 0.7392 0.7392 0.7392 0 +0.00(+0.00%)
Oct 03, 2011 0.7514 0.7555 0.7392 0.7392 15,510 -0.02(-2.15%)
Sep 30, 2011 0.7555 0.7555 0.7555 0.7555 246 -0.01(-0.72%)
Sep 29, 2011 0.7514 0.7609 0.7514 0.7609 3,200 +0.01(+1.26%)
Sep 28, 2011 0.7514 0.7514 0.7514 0.7514 795 -0.02(-2.11%)
Sep 27, 2011 0.7677 0.7677 0.7676 0.7676 492 +0.01(+1.06%)
Sep 26, 2011 0.7515 0.7636 0.7514 0.7596 11,325 -0.01(-1.58%)
Sep 23, 2011 0.7514 0.7877 0.7514 0.7717 8,476 -0.02(-2.06%)
Sep 22, 2011 0.7433 0.7880 0.7433 0.7880 17,972 +0.02(+2.14%)
Sep 21, 2011 0.7636 0.7717 0.7636 0.7715 12,304 -0.02(-2.60%)
Sep 20, 2011 0.7717 0.7921 0.7717 0.7921 2,063 +0.03(+3.72%)
Sep 19, 2011 0.8367 0.8367 0.7555 0.7636 16,000 -0.06(-7.84%)
Sep 16, 2011 0.7758 0.8530 0.7758 0.8286 6,546 +0.01(+0.98%)
Sep 15, 2011 0.8164 0.8245 0.8164 0.8205 38,827 +0.00(+0.00%)
Sep 14, 2011 0.8205 0.8205 0.8205 0.8205 460 +0.01(+1.00%)
Sep 13, 2011 0.8124 0.8124 0.8124 0.8124 492 +0.00(+0.00%)
Sep 12, 2011 0.7717 0.8124 0.7717 0.8123 6,935 +0.04(+5.25%)
Sep 09, 2011 0.8083 0.8083 0.7717 0.7718 30,626 -0.04(-4.99%)
Sep 08, 2011 0.8124 0.8124 0.8124 0.8124 1,403 -0.00(-0.50%)
Sep 07, 2011 0.8164 0.8449 0.8124 0.8164 11,817 +0.00(+0.03%)
Sep 06, 2011 0.8164 0.8164 0.8161 0.8161 4,923 -0.03(-3.40%)
Sep 02, 2011 0.7758 0.8489 0.7758 0.8449 12,213 +0.06(+8.33%)
Sep 01, 2011 0.8112 0.8124 0.7799 0.7799 4,923 -0.04(-4.48%)
Aug 31, 2011 0.8164 0.8164 0.8164 0.8164 492 +0.01(+0.94%)
Aug 29, 2011 0.8164 0.8088 0.8088 0.8088 3,692 -0.01(-0.93%)
Aug 25, 2011 0.8164 0.8164 0.8164 0.8164 4,185 +0.03(+3.61%)
Aug 24, 2011 0.7921 0.7921 0.7758 0.7879 16,635 -0.00(-0.52%)
Aug 23, 2011 0.8286 0.8286 0.7880 0.7921 15,756 -0.04(-4.41%)
Aug 22, 2011 0.8286 0.8286 0.8286 0.8286 738 -0.01(-1.44%)
Aug 19, 2011 0.7961 0.8408 0.7921 0.8408 5,416 +0.01(+1.47%)
Aug 18, 2011 0.8408 0.8408 0.7880 0.8286 4,185 +0.01(+0.99%)
Aug 17, 2011 0.8408 0.8744 0.8205 0.8205 52,929 +0.03(+4.12%)
Aug 16, 2011 0.8449 0.8449 0.7880 0.7880 6,154 -0.04(-5.37%)
Aug 15, 2011 0.8530 0.8530 0.8327 0.8327 1,477 +0.02(+2.51%)
Aug 12, 2011 0.8205 0.8205 0.8083 0.8124 10,446 +0.00(+0.00%)
Aug 11, 2011 0.8327 0.8489 0.8124 0.8124 3,446 +0.02(+2.56%)
Aug 10, 2011 0.9017 0.9017 0.7880 0.7921 37,692 -0.16(-17.02%)
Aug 09, 2011 0.8245 0.9545 0.7961 0.9545 28,019 +0.16(+19.90%)
Aug 08, 2011 0.8327 0.8611 0.7961 0.7961 27,916 -0.04(-4.85%)
Aug 05, 2011 0.8936 0.8977 0.8367 0.8367 14,486 -0.06(-6.79%)
Aug 04, 2011 0.9505 0.9505 0.8977 0.8977 20,114 -0.02(-1.78%)
Aug 03, 2011 0.9139 0.9342 0.9139 0.9139 6,204 +0.00(+0.00%)
Aug 02, 2011 0.8895 0.9342 0.8895 0.9139 45,824 +0.00(+0.00%)
Aug 01, 2011 0.8733 0.9139 0.8733 0.9139 47,902 +0.10(+12.50%)
Jul 29, 2011 0.9342 0.9342 0.8107 0.8124 81,815 +0.00(+0.00%)
Jul 28, 2011 0.8164 0.8164 0.8124 0.8124 21,298 -0.01(-1.48%)
Jul 27, 2011 0.8375 0.8692 0.8245 0.8245 4,611 -0.03(-2.95%)
Jul 26, 2011 0.8205 0.8530 0.8205 0.8496 6,952 +0.03(+4.06%)
Jul 25, 2011 0.8652 0.8652 0.8111 0.8164 2,498 -0.03(-3.38%)
Jul 22, 2011 0.8450 0.8652 0.8042 0.8450 3,335 +0.04(+4.33%)
Jul 20, 2011 0.8099 0.8099 0.8099 0.8099 0 -0.01(-1.29%)
Jul 19, 2011 0.8449 0.8652 0.8205 0.8205 11,398 +0.00(+0.00%)
Jul 18, 2011 0.8814 0.8814 0.8205 0.8205 9,835 -0.05(-5.61%)
Jul 15, 2011 0.8692 0.9069 0.8692 0.8692 4,185 -0.00(-0.13%)
Jul 14, 2011 0.9139 0.9139 0.8489 0.8704 11,650 -0.02(-2.21%)
Jul 13, 2011 0.9058 0.9220 0.8900 0.8900 13,870 +0.00(+0.51%)
Jul 11, 2011 0.9058 0.8855 0.8855 0.8855 3,446 -0.04(-3.96%)
Jul 07, 2011 0.8611 0.9220 0.9220 0.9220 52,193 +0.06(+6.57%)
Jul 06, 2011 0.8530 0.8652 0.8164 0.8652 9,601 +0.02(+1.91%)
Jul 01, 2011 0.8489 0.8489 0.8489 0.8489 492 +0.00(+0.00%)
Jun 30, 2011 0.8367 0.8489 0.8367 0.8489 3,198 +0.00(+0.48%)
Jun 29, 2011 0.8327 0.8449 0.8083 0.8449 18,058 +0.00(+0.00%)
Jun 28, 2011 0.8327 0.8449 0.8124 0.8449 3,818 +0.01(+1.46%)
Jun 27, 2011 0.8327 0.8327 0.8327 0.8327 492 +0.01(+0.99%)
Jun 24, 2011 0.8692 0.8692 0.8245 0.8245 21,911 -0.04(-5.14%)
Jun 23, 2011 0.8164 0.8773 0.8124 0.8692 5,416 +0.05(+6.47%)
Jun 22, 2011 0.8367 0.8770 0.8083 0.8164 8,075 +0.00(+0.00%)
Jun 21, 2011 0.8530 0.8895 0.8164 0.8164 26,217 -0.01(-0.99%)
Jun 20, 2011 0.8245 0.8327 0.7961 0.8245 11,669 +0.03(+3.57%)
Jun 17, 2011 0.8083 0.8895 0.7961 0.7961 22,970 +0.01(+1.55%)
Jun 16, 2011 0.8550 0.8550 0.7839 0.7839 7,632 -0.07(-8.53%)
Jun 15, 2011 0.8286 0.8733 0.7758 0.8570 50,433 +0.01(+1.44%)
Jun 14, 2011 0.7717 0.8489 0.7717 0.8449 29,011 +0.11(+14.29%)
Jun 13, 2011 0.8773 0.8773 0.7311 0.7392 149,610 -0.13(-15.35%)
Jun 10, 2011 0.8408 0.8733 0.8408 0.8733 1,723 +0.02(+2.63%)
Jun 09, 2011 0.8124 0.8895 0.8124 0.8509 6,034 -0.01(-1.64%)
Jun 08, 2011 0.8814 0.8823 0.8652 0.8652 738 -0.01(-0.85%)
Jun 07, 2011 0.8895 0.8895 0.8726 0.8726 1,477 -0.02(-1.91%)
Jun 06, 2011 0.9139 0.9139 0.8286 0.8895 15,264 -0.02(-1.79%)
Jun 03, 2011 0.8733 0.9058 0.8652 0.9058 16,925 +0.02(+2.29%)
May 24, 2011 0.8936 1.007 0.8855 0.8855 13,533 -0.01(-1.36%)
May 23, 2011 0.9789 0.9789 0.8733 0.8977 12,063 -0.07(-6.79%)
May 20, 2011 0.9626 0.9667 0.9586 0.9631 14,402 +0.06(+6.80%)
May 19, 2011 0.8652 0.9017 0.8652 0.9017 738 +0.03(+3.26%)
May 18, 2011 0.8611 0.8733 0.8611 0.8733 1,812 +0.01(+1.42%)
May 17, 2011 0.8570 0.8652 0.8570 0.8611 6,893 -0.05(-5.36%)
May 13, 2011 0.8733 0.9098 0.9098 0.9098 12,556 -0.01(-1.32%)
May 12, 2011 0.9342 0.9444 0.9139 0.9220 3,939 -0.01(-1.30%)
May 11, 2011 0.9342 0.9626 0.9098 0.9342 6,154 +0.02(+2.22%)
May 10, 2011 0.9139 0.9139 0.9139 0.9139 9,355 -0.00(-0.44%)
May 09, 2011 0.9098 0.9180 0.9058 0.9179 9,847 +0.01(+0.89%)
May 06, 2011 0.8977 0.9830 0.8936 0.9098 34,644 -0.07(-7.43%)
May 05, 2011 0.9829 0.9829 0.9829 0.9829 246 -0.00(-0.00%)
May 04, 2011 0.9830 0.9830 0.9830 0.9830 246 +0.00(+0.00%)
May 03, 2011 1.125 1.125 0.9058 0.9830 14,087 -0.10(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.