Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.68 +0.20 (+1.30%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.352 5.378 5.305 5.310 101,850 -0.02(-0.30%)
Nov 29, 2012 5.331 5.369 5.300 5.326 80,781 +0.03(+0.49%)
Nov 28, 2012 5.247 5.305 5.216 5.300 47,055 +0.05(+1.00%)
Nov 27, 2012 5.273 5.331 5.242 5.247 71,578 -0.04(-0.79%)
Nov 26, 2012 5.279 5.357 5.252 5.289 65,659 +0.01(+0.20%)
Nov 23, 2012 5.247 5.310 5.229 5.279 23,409 +0.03(+0.50%)
Nov 21, 2012 5.284 5.284 5.116 5.252 129,630 +0.02(+0.30%)
Nov 20, 2012 5.268 5.347 5.210 5.237 65,804 -0.03(-0.50%)
Nov 19, 2012 5.058 5.263 5.037 5.263 102,479 +0.20(+3.93%)
Nov 16, 2012 4.896 5.095 4.875 5.064 250,578 +0.15(+2.99%)
Nov 15, 2012 5.027 5.027 4.844 4.917 168,270 -0.07(-1.47%)
Nov 14, 2012 5.095 5.124 4.990 4.990 106,363 -0.12(-2.36%)
Nov 13, 2012 5.116 5.221 5.095 5.111 127,241 -0.04(-0.81%)
Nov 12, 2012 5.179 5.209 5.112 5.153 68,289 -0.01(-0.10%)
Nov 09, 2012 5.199 5.199 4.998 5.158 130,954 +0.01(+0.20%)
Nov 08, 2012 5.251 5.256 5.148 5.148 92,420 -0.09(-1.77%)
Nov 07, 2012 5.312 5.338 5.225 5.240 86,400 -0.14(-2.58%)
Nov 06, 2012 5.292 5.410 5.199 5.379 69,765 +0.18(+3.47%)
Nov 05, 2012 5.354 5.425 5.194 5.199 140,518 -0.16(-3.07%)
Nov 02, 2012 5.451 5.513 5.364 5.364 107,532 -0.07(-1.23%)
Nov 01, 2012 5.436 5.539 5.426 5.431 64,192 +0.02(+0.38%)
Oct 31, 2012 5.693 5.693 5.348 5.410 183,040 -0.30(-5.23%)
Oct 26, 2012 5.760 5.709 5.709 5.709 27,002 -0.04(-0.72%)
Oct 25, 2012 5.765 5.771 5.740 5.750 19,404 +0.00(+0.00%)
Oct 24, 2012 5.750 5.791 5.740 5.750 29,337 +0.00(+0.00%)
Oct 23, 2012 5.740 5.760 5.724 5.750 79,729 +0.06(+1.09%)
Oct 19, 2012 5.807 5.863 5.688 5.688 47,889 -0.18(-2.99%)
Oct 18, 2012 5.848 5.971 5.771 5.863 69,847 +0.03(+0.53%)
Oct 17, 2012 5.786 5.843 5.714 5.832 185,368 +0.04(+0.62%)
Oct 16, 2012 5.837 5.843 5.776 5.796 66,500 -0.03(-0.53%)
Oct 15, 2012 5.873 5.956 5.791 5.827 78,138 -0.10(-1.74%)
Oct 12, 2012 6.007 6.038 5.925 5.930 56,526 -0.12(-1.96%)
Oct 11, 2012 6.085 6.090 5.946 6.048 86,439 -0.02(-0.25%)
Oct 10, 2012 6.105 6.105 5.956 6.064 39,486 -0.07(-1.17%)
Oct 09, 2012 6.213 6.213 6.110 6.136 23,915 -0.09(-1.49%)
Oct 08, 2012 6.244 6.254 6.193 6.229 13,458 -0.02(-0.25%)
Oct 05, 2012 6.265 6.280 6.239 6.244 30,139 -0.02(-0.25%)
Oct 04, 2012 6.218 6.260 6.218 6.260 21,415 +0.05(+0.83%)
Oct 03, 2012 6.218 6.229 6.172 6.208 38,353 -0.01(-0.08%)
Oct 02, 2012 6.213 6.229 6.157 6.213 31,406 +0.04(+0.67%)
Oct 01, 2012 6.177 6.193 6.110 6.172 38,808 +0.01(+0.17%)
Sep 28, 2012 6.157 6.229 6.054 6.162 49,881 +0.00(+0.00%)
Sep 27, 2012 6.074 6.177 6.023 6.162 32,620 +0.07(+1.18%)
Sep 26, 2012 6.151 6.193 6.048 6.090 49,931 -0.04(-0.67%)
Sep 25, 2012 6.218 6.229 6.131 6.131 104,212 -0.09(-1.41%)
Sep 24, 2012 6.182 6.254 6.131 6.218 64,147 +0.04(+0.67%)
Sep 21, 2012 6.079 6.193 6.002 6.177 136,444 +0.15(+2.56%)
Sep 20, 2012 5.904 6.038 5.904 6.023 27,661 +0.08(+1.30%)
Sep 19, 2012 5.946 6.012 5.822 5.946 97,856 -0.01(-0.09%)
Sep 18, 2012 6.064 6.105 5.925 5.951 72,887 -0.14(-2.36%)
Sep 17, 2012 6.074 6.095 5.961 6.095 34,872 +0.03(+0.42%)
Sep 14, 2012 6.007 6.095 5.966 6.069 97,106 +0.07(+1.11%)
Sep 13, 2012 5.946 6.018 5.873 6.002 70,381 +0.04(+0.60%)
Sep 12, 2012 5.997 5.997 5.857 5.966 32,220 -0.05(-0.77%)
Sep 11, 2012 5.997 6.023 5.951 6.012 37,955 +0.02(+0.26%)
Sep 10, 2012 5.951 6.023 5.822 5.997 87,449 -0.02(-0.34%)
Sep 07, 2012 5.920 6.018 5.858 6.018 46,871 +0.12(+2.01%)
Sep 06, 2012 5.746 5.910 5.745 5.899 59,838 +0.14(+2.50%)
Sep 05, 2012 5.740 5.791 5.740 5.755 34,419 +0.00(+0.00%)
Sep 04, 2012 5.771 5.807 5.719 5.755 43,167 -0.04(-0.62%)
Aug 31, 2012 5.853 5.857 5.760 5.791 53,352 -0.01(-0.18%)
Aug 30, 2012 5.843 5.853 5.801 5.801 20,661 -0.01(-0.18%)
Aug 29, 2012 5.801 5.889 5.791 5.812 108,500 +0.01(+0.09%)
Aug 27, 2012 5.837 5.837 5.755 5.807 28,506 +0.02(+0.36%)
Aug 24, 2012 5.817 5.817 5.740 5.786 38,806 -0.03(-0.53%)
Aug 23, 2012 5.868 5.868 5.791 5.817 15,043 -0.07(-1.14%)
Aug 22, 2012 5.879 5.889 5.817 5.884 21,155 +0.02(+0.26%)
Aug 21, 2012 5.899 5.915 5.839 5.868 30,163 -0.01(-0.18%)
Aug 20, 2012 5.904 5.914 5.832 5.879 34,712 -0.04(-0.61%)
Aug 17, 2012 5.688 5.915 5.662 5.915 76,289 +0.21(+3.70%)
Aug 16, 2012 5.678 5.704 5.662 5.704 60,204 +0.03(+0.54%)
Aug 15, 2012 5.601 5.688 5.601 5.673 83,869 +0.01(+0.09%)
Aug 14, 2012 5.719 5.719 5.652 5.668 29,176 -0.05(-0.90%)
Aug 13, 2012 5.662 5.740 5.621 5.719 47,244 +0.05(+0.82%)
Aug 10, 2012 5.713 5.739 5.602 5.673 60,796 -0.10(-1.75%)
Aug 09, 2012 5.744 5.855 5.658 5.774 75,912 +0.06(+0.97%)
Aug 08, 2012 5.977 5.977 5.652 5.718 50,614 -0.18(-3.09%)
Aug 07, 2012 6.129 6.129 5.779 5.901 75,671 -0.19(-3.08%)
Aug 06, 2012 5.951 6.103 5.911 6.088 125,255 +0.10(+1.69%)
Aug 03, 2012 5.825 6.027 5.815 5.987 88,643 +0.23(+3.96%)
Aug 02, 2012 5.632 5.799 5.632 5.759 69,345 +0.17(+3.08%)
Aug 01, 2012 5.673 5.723 5.587 5.587 74,336 -0.08(-1.34%)
Jul 31, 2012 5.627 5.703 5.617 5.663 46,379 +0.01(+0.18%)
Jul 30, 2012 5.688 5.739 5.627 5.652 17,873 -0.05(-0.89%)
Jul 27, 2012 5.242 5.718 5.242 5.703 72,303 +0.04(+0.72%)
Jul 26, 2012 5.804 5.804 5.658 5.663 22,193 -0.05(-0.89%)
Jul 25, 2012 5.749 5.804 5.708 5.713 25,100 +0.06(+0.98%)
Jul 24, 2012 5.647 5.744 5.647 5.658 37,818 +0.06(+1.09%)
Jul 23, 2012 5.551 5.713 5.551 5.597 60,372 +0.03(+0.45%)
Jul 20, 2012 5.627 5.652 5.551 5.571 66,287 -0.08(-1.35%)
Jul 19, 2012 5.769 5.769 5.602 5.647 88,816 -0.10(-1.76%)
Jul 18, 2012 5.713 5.784 5.647 5.749 36,729 +0.02(+0.35%)
Jul 17, 2012 5.850 5.926 5.713 5.728 84,836 -0.10(-1.74%)
Jul 16, 2012 5.820 5.865 5.693 5.830 52,180 -0.05(-0.86%)
Jul 13, 2012 5.870 5.891 5.799 5.880 37,459 +0.02(+0.26%)
Jul 12, 2012 5.860 5.916 5.785 5.865 85,486 -0.01(-0.09%)
Jul 11, 2012 5.875 5.896 5.774 5.870 50,498 -0.01(-0.09%)
Jul 10, 2012 5.941 5.941 5.744 5.875 87,624 -0.05(-0.85%)
Jul 09, 2012 5.718 5.941 5.718 5.926 75,025 +0.19(+3.36%)
Jul 06, 2012 5.698 5.769 5.694 5.733 20,104 -0.03(-0.44%)
Jul 05, 2012 5.769 5.809 5.617 5.759 67,229 -0.05(-0.87%)
Jul 03, 2012 5.607 5.825 5.551 5.809 74,542 +0.16(+2.78%)
Jul 02, 2012 5.374 5.663 5.374 5.652 103,960 +0.22(+4.01%)
Jun 29, 2012 5.419 5.480 5.364 5.435 89,087 +0.11(+2.09%)
Jun 28, 2012 5.333 5.445 5.313 5.323 163,601 +0.01(+0.10%)
Jun 27, 2012 5.318 5.359 5.257 5.318 41,702 +0.03(+0.48%)
Jun 26, 2012 5.379 5.379 5.283 5.293 52,820 -0.04(-0.67%)
Jun 25, 2012 5.318 5.389 5.252 5.328 73,426 -0.16(-2.86%)
Jun 22, 2012 5.075 5.485 5.024 5.485 605,512 +0.42(+8.30%)
Jun 21, 2012 5.136 5.136 5.055 5.065 47,027 -0.08(-1.48%)
Jun 20, 2012 5.085 5.166 5.085 5.141 57,207 +0.06(+1.20%)
Jun 19, 2012 5.126 5.222 4.903 5.080 182,676 -0.03(-0.50%)
Jun 18, 2012 5.080 5.161 4.974 5.105 74,259 +0.04(+0.70%)
Jun 15, 2012 5.085 5.100 5.029 5.070 134,217 -0.03(-0.60%)
Jun 14, 2012 5.080 5.116 5.050 5.100 60,998 +0.01(+0.10%)
Jun 13, 2012 5.146 5.151 5.055 5.095 52,340 -0.07(-1.37%)
Jun 12, 2012 5.100 5.176 5.080 5.166 53,720 +0.07(+1.39%)
Jun 11, 2012 5.283 5.283 5.090 5.095 50,555 -0.17(-3.18%)
Jun 08, 2012 5.217 5.273 5.192 5.262 40,792 +0.05(+0.97%)
Jun 07, 2012 5.293 5.293 5.146 5.212 61,847 -0.07(-1.25%)
Jun 06, 2012 5.313 5.313 5.176 5.278 61,258 -0.01(-0.19%)
Jun 05, 2012 5.217 5.318 5.217 5.288 44,695 +0.03(+0.58%)
Jun 04, 2012 5.146 5.268 5.146 5.257 89,055 +0.12(+2.37%)
Jun 01, 2012 5.070 5.207 5.070 5.136 76,129 +0.01(+0.10%)
May 31, 2012 5.217 5.242 5.126 5.131 115,857 -0.09(-1.75%)
May 30, 2012 5.278 5.278 5.202 5.222 40,743 -0.10(-1.81%)
May 29, 2012 5.227 5.328 5.227 5.318 40,067 +0.11(+2.14%)
May 25, 2012 5.192 5.217 5.167 5.207 30,016 -0.01(-0.10%)
May 24, 2012 5.151 5.217 5.116 5.212 34,166 +0.07(+1.38%)
May 23, 2012 5.166 5.222 5.070 5.141 74,340 +0.00(+0.00%)
May 22, 2012 5.409 5.409 5.090 5.141 85,841 -0.27(-4.96%)
May 21, 2012 5.425 5.445 5.409 5.409 65,614 -0.02(-0.28%)
May 18, 2012 5.445 5.465 5.419 5.425 63,185 -0.02(-0.37%)
May 17, 2012 5.495 5.506 5.440 5.445 51,294 -0.06(-1.10%)
May 16, 2012 5.490 5.521 5.470 5.506 28,233 +0.03(+0.46%)
May 15, 2012 5.506 5.556 5.460 5.480 63,161 -0.06(-1.01%)
May 14, 2012 5.511 5.571 5.475 5.536 92,568 -0.08(-1.44%)
May 11, 2012 5.637 5.663 5.556 5.617 51,728 -0.04(-0.63%)
May 10, 2012 5.633 5.667 5.568 5.652 95,024 +0.02(+0.35%)
May 09, 2012 5.722 5.846 5.578 5.633 81,670 -0.14(-2.42%)
May 08, 2012 5.608 5.792 5.608 5.772 62,383 +0.07(+1.31%)
May 07, 2012 5.568 5.702 5.458 5.697 60,477 +0.10(+1.78%)
May 04, 2012 5.682 5.722 5.578 5.598 65,827 -0.12(-2.18%)
May 03, 2012 5.767 5.767 5.652 5.722 36,065 -0.06(-1.03%)
May 02, 2012 5.717 5.792 5.707 5.782 57,487 +0.05(+0.87%)
May 01, 2012 5.857 5.882 5.683 5.732 100,071 -0.14(-2.46%)
Apr 30, 2012 5.812 5.877 5.757 5.877 136,213 +0.05(+0.86%)
Apr 27, 2012 5.772 5.832 5.732 5.827 40,443 +0.05(+0.95%)
Apr 26, 2012 5.807 5.812 5.717 5.772 26,160 -0.06(-1.11%)
Apr 25, 2012 5.877 5.892 5.797 5.837 61,538 +0.00(+0.09%)
Apr 24, 2012 5.747 5.837 5.747 5.832 52,817 +0.09(+1.65%)
Apr 23, 2012 5.732 5.802 5.732 5.737 89,222 -0.03(-0.60%)
Apr 20, 2012 5.787 5.892 5.737 5.772 82,687 +0.04(+0.78%)
Apr 19, 2012 5.752 5.762 5.662 5.727 50,185 -0.01(-0.17%)
Apr 18, 2012 5.747 5.767 5.692 5.737 75,369 -0.01(-0.17%)
Apr 17, 2012 5.707 5.767 5.672 5.747 91,561 +0.05(+0.96%)
Apr 16, 2012 5.603 5.707 5.518 5.692 151,298 +0.09(+1.60%)
Apr 13, 2012 5.667 5.667 5.518 5.603 47,053 -0.10(-1.83%)
Apr 12, 2012 5.737 5.772 5.642 5.707 49,681 -0.05(-0.87%)
Apr 11, 2012 5.598 5.757 5.543 5.757 119,528 +0.14(+2.48%)
Apr 10, 2012 5.687 5.737 5.613 5.618 121,995 -0.08(-1.49%)
Apr 09, 2012 5.732 5.802 5.702 5.702 55,887 -0.03(-0.52%)
Apr 05, 2012 5.697 5.782 5.697 5.732 41,273 +0.02(+0.35%)
Apr 04, 2012 5.747 5.822 5.707 5.712 76,534 -0.07(-1.29%)
Apr 03, 2012 5.558 5.887 5.528 5.787 165,893 +0.18(+3.20%)
Apr 02, 2012 5.473 5.608 5.473 5.608 79,076 +0.14(+2.65%)
Mar 30, 2012 5.548 5.548 5.463 5.463 47,667 -0.03(-0.63%)
Mar 29, 2012 5.463 5.533 5.448 5.498 31,541 -0.02(-0.45%)
Mar 28, 2012 5.333 5.647 5.333 5.523 142,005 +0.19(+3.55%)
Mar 27, 2012 5.348 5.348 5.244 5.333 72,909 -0.01(-0.28%)
Mar 26, 2012 5.114 5.353 5.104 5.348 244,571 +0.24(+4.79%)
Mar 23, 2012 5.034 5.104 5.034 5.104 45,769 +0.07(+1.39%)
Mar 22, 2012 5.069 5.074 5.014 5.034 102,964 -0.02(-0.39%)
Mar 21, 2012 5.034 5.074 4.994 5.054 52,823 +0.00(+0.10%)
Mar 20, 2012 5.034 5.089 5.014 5.049 49,248 -0.04(-0.88%)
Mar 19, 2012 4.965 5.104 4.935 5.094 69,798 +0.16(+3.34%)
Mar 16, 2012 5.104 5.114 4.930 4.930 148,407 -0.14(-2.75%)
Mar 15, 2012 5.094 5.159 4.999 5.069 62,011 -0.02(-0.39%)
Mar 14, 2012 5.144 5.144 5.059 5.089 54,298 -0.06(-1.26%)
Mar 13, 2012 5.054 5.154 5.024 5.154 61,311 +0.10(+2.07%)
Mar 12, 2012 5.069 5.094 5.009 5.049 30,343 -0.05(-1.07%)
Mar 09, 2012 5.039 5.124 5.029 5.104 62,920 +0.03(+0.69%)
Mar 08, 2012 5.064 5.074 4.985 5.069 27,420 +0.01(+0.20%)
Mar 07, 2012 5.034 5.064 4.994 5.059 41,217 +0.05(+1.00%)
Mar 06, 2012 5.054 5.074 4.994 5.009 44,325 -0.05(-1.08%)
Mar 05, 2012 4.940 5.159 4.910 5.064 45,749 +0.15(+3.04%)
Mar 02, 2012 5.059 5.069 4.910 4.915 50,783 -0.13(-2.57%)
Mar 01, 2012 5.034 5.084 5.014 5.044 54,530 +0.01(+0.20%)
Feb 29, 2012 5.114 5.124 4.950 5.034 73,866 -0.06(-1.17%)
Feb 28, 2012 5.124 5.149 5.094 5.094 24,146 -0.05(-0.97%)
Feb 27, 2012 5.657 5.657 5.114 5.144 20,780 -0.01(-0.29%)
Feb 24, 2012 5.149 5.184 5.149 5.159 28,775 -0.01(-0.19%)
Feb 23, 2012 5.109 5.169 5.109 5.169 26,979 +0.05(+1.07%)
Feb 22, 2012 5.194 5.194 5.099 5.114 31,064 -0.08(-1.63%)
Feb 21, 2012 5.264 5.284 5.174 5.199 36,314 -0.07(-1.32%)
Feb 17, 2012 5.254 5.294 5.229 5.269 34,960 +0.01(+0.19%)
Feb 16, 2012 5.159 5.259 5.139 5.259 69,790 +0.12(+2.33%)
Feb 15, 2012 5.164 5.164 5.024 5.139 68,590 -0.05(-1.06%)
Feb 14, 2012 5.249 5.264 5.124 5.194 38,675 -0.10(-1.98%)
Feb 13, 2012 5.239 5.338 5.239 5.299 42,034 -0.06(-1.21%)
Feb 10, 2012 5.398 5.448 5.358 5.363 140,535 -0.11(-2.09%)
Feb 09, 2012 5.488 5.508 5.443 5.478 37,600 -0.02(-0.45%)
Feb 08, 2012 5.353 5.513 5.304 5.503 88,455 +0.17(+3.18%)
Feb 07, 2012 5.358 5.363 5.309 5.333 23,075 -0.02(-0.47%)
Feb 06, 2012 5.333 5.378 5.284 5.358 35,337 +0.00(+0.00%)
Feb 03, 2012 5.343 5.358 5.254 5.358 66,509 +0.10(+1.99%)
Feb 02, 2012 5.199 5.309 5.091 5.254 61,660 +0.00(+0.09%)
Feb 01, 2012 5.149 5.249 5.124 5.249 77,014 +0.11(+2.13%)
Jan 31, 2012 5.009 5.149 4.990 5.139 76,304 +0.12(+2.49%)
Jan 30, 2012 5.009 5.039 4.999 5.014 54,520 -0.02(-0.40%)
Jan 27, 2012 4.999 5.039 4.955 5.034 38,757 +0.04(+0.80%)
Jan 26, 2012 4.965 5.009 4.957 4.994 68,841 -0.01(-0.20%)
Jan 25, 2012 4.885 5.004 4.865 5.004 34,928 +0.10(+2.14%)
Jan 24, 2012 4.790 4.900 4.790 4.900 42,403 +0.08(+1.65%)
Jan 23, 2012 4.850 4.880 4.775 4.820 29,065 -0.01(-0.31%)
Jan 20, 2012 4.770 4.835 4.745 4.835 29,760 +0.07(+1.46%)
Jan 19, 2012 4.641 4.770 4.626 4.765 71,812 +0.12(+2.58%)
Jan 18, 2012 4.576 4.646 4.566 4.646 51,732 +0.07(+1.52%)
Jan 17, 2012 4.641 4.641 4.561 4.576 53,872 -0.03(-0.76%)
Jan 13, 2012 4.670 4.670 4.601 4.611 55,325 -0.09(-1.91%)
Jan 12, 2012 4.710 4.720 4.661 4.700 23,129 -0.02(-0.53%)
Jan 11, 2012 4.685 4.725 4.669 4.725 18,437 +0.00(+0.00%)
Jan 10, 2012 4.725 4.780 4.668 4.725 41,157 -0.02(-0.42%)
Jan 09, 2012 4.735 4.750 4.725 4.745 25,276 +0.04(+0.85%)
Jan 06, 2012 4.700 4.750 4.685 4.705 51,483 +0.01(+0.32%)
Jan 05, 2012 4.735 4.745 4.661 4.690 29,768 -0.06(-1.36%)
Jan 04, 2012 4.785 4.790 4.750 4.755 19,291 +0.11(+2.47%)
Dec 30, 2011 4.581 4.675 4.581 4.641 77,275 +0.06(+1.31%)
Dec 29, 2011 4.526 4.591 4.501 4.581 57,674 +0.05(+1.21%)
Dec 28, 2011 4.631 4.646 4.521 4.526 61,107 -0.10(-2.26%)
Dec 27, 2011 4.631 4.636 4.581 4.631 37,108 +0.02(+0.43%)
Dec 23, 2011 4.611 4.631 4.596 4.611 27,083 +0.05(+1.09%)
Dec 21, 2011 4.531 4.581 4.496 4.561 50,014 +0.00(+0.11%)
Dec 20, 2011 4.446 4.556 4.446 4.556 104,720 +0.14(+3.28%)
Dec 19, 2011 4.451 4.551 4.411 4.411 104,766 -0.04(-1.01%)
Dec 16, 2011 4.481 4.516 4.406 4.456 251,861 +0.04(+0.90%)
Dec 15, 2011 4.546 4.546 4.366 4.416 200,986 -0.07(-1.56%)
Dec 14, 2011 4.416 4.516 4.416 4.486 68,564 +0.04(+0.90%)
Dec 13, 2011 4.531 4.561 4.436 4.446 113,529 -0.10(-2.30%)
Dec 12, 2011 4.546 4.586 4.546 4.551 39,873 -0.07(-1.62%)
Dec 09, 2011 4.571 4.646 4.546 4.626 47,659 +0.08(+1.75%)
Dec 08, 2011 4.601 4.606 4.541 4.546 53,934 -0.07(-1.51%)
Dec 07, 2011 4.636 4.651 4.566 4.616 32,627 -0.06(-1.28%)
Dec 06, 2011 4.651 4.685 4.546 4.675 41,177 +0.02(+0.54%)
Dec 05, 2011 4.631 4.651 4.606 4.651 58,854 +0.06(+1.30%)
Dec 02, 2011 4.566 4.611 4.546 4.591 30,711 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.