Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 38.01 38.01 37.42 37.49 1,132,891 +0.18(+0.47%)
Oct 26, 2012 37.46 37.32 37.32 37.32 1,764,719 -0.49(-1.30%)
Oct 25, 2012 37.97 38.01 37.56 37.81 695,880 +0.57(+1.53%)
Oct 24, 2012 37.57 37.67 37.16 37.24 889,791 +0.19(+0.52%)
Oct 23, 2012 37.08 37.20 36.79 37.05 1,797,910 -0.88(-2.33%)
Oct 19, 2012 38.53 38.54 37.85 37.93 1,059,355 -0.46(-1.21%)
Oct 18, 2012 38.29 38.82 38.28 38.39 1,092,762 +0.14(+0.37%)
Oct 17, 2012 37.72 38.43 37.51 38.25 1,384,848 +1.44(+3.90%)
Oct 16, 2012 36.69 36.87 36.58 36.82 1,075,158 +0.29(+0.79%)
Oct 15, 2012 36.42 36.58 36.01 36.53 499,085 +0.13(+0.35%)
Oct 12, 2012 36.66 36.83 36.29 36.40 726,294 -0.15(-0.40%)
Oct 11, 2012 36.74 36.83 36.47 36.55 652,676 +0.36(+1.00%)
Oct 10, 2012 36.41 36.41 35.96 36.18 1,365,776 -0.02(-0.05%)
Oct 09, 2012 36.34 36.67 36.11 36.20 1,130,059 +0.01(+0.02%)
Oct 08, 2012 35.83 36.31 35.75 36.20 1,396,251 -0.08(-0.23%)
Oct 05, 2012 36.71 36.85 36.13 36.28 1,042,930 -0.13(-0.37%)
Oct 04, 2012 36.14 36.63 36.07 36.41 1,114,568 +0.08(+0.21%)
Oct 03, 2012 36.88 36.89 36.18 36.34 1,158,399 -0.38(-1.04%)
Oct 02, 2012 37.30 37.35 36.57 36.72 879,769 -0.32(-0.85%)
Oct 01, 2012 36.96 37.56 36.93 37.03 1,108,949 +0.43(+1.18%)
Sep 28, 2012 36.78 36.78 36.33 36.60 1,011,030 -0.34(-0.92%)
Sep 27, 2012 36.52 36.98 36.45 36.94 1,004,344 +0.61(+1.68%)
Sep 26, 2012 36.20 36.60 35.89 36.33 2,006,623 -0.01(-0.03%)
Sep 25, 2012 36.96 37.27 36.33 36.34 955,537 -0.51(-1.38%)
Sep 24, 2012 36.71 37.00 36.65 36.85 877,803 -0.28(-0.74%)
Sep 21, 2012 37.46 37.51 37.13 37.13 1,582,242 -0.22(-0.60%)
Sep 20, 2012 37.03 37.40 36.94 37.35 2,530,745 -0.66(-1.74%)
Sep 19, 2012 38.02 38.12 37.81 38.01 1,936,833 -0.09(-0.25%)
Sep 18, 2012 37.88 38.25 37.76 38.11 1,149,905 -0.15(-0.38%)
Sep 17, 2012 38.73 38.78 38.12 38.25 1,295,259 -0.53(-1.37%)
Sep 14, 2012 38.59 39.06 38.59 38.79 3,244,591 +1.38(+3.68%)
Sep 13, 2012 36.23 37.59 36.01 37.41 1,568,426 +1.22(+3.37%)
Sep 12, 2012 36.45 36.57 35.86 36.19 1,366,298 +0.13(+0.36%)
Sep 11, 2012 35.49 36.18 35.49 36.06 1,427,824 +0.59(+1.67%)
Sep 10, 2012 36.00 36.07 35.44 35.47 1,382,247 -0.39(-1.09%)
Sep 07, 2012 35.64 35.93 35.60 35.86 2,119,496 +1.47(+4.28%)
Sep 06, 2012 33.78 34.51 33.76 34.39 2,080,014 +1.20(+3.62%)
Sep 05, 2012 33.21 33.32 32.91 33.19 1,247,608 -0.08(-0.25%)
Sep 04, 2012 33.43 33.49 33.09 33.27 1,692,458 -0.49(-1.45%)
Aug 31, 2012 33.70 33.80 33.19 33.76 2,584,053 +0.38(+1.14%)
Aug 30, 2012 33.65 33.67 33.29 33.38 1,782,628 -1.31(-3.78%)
Aug 29, 2012 34.88 34.91 34.60 34.69 1,170,157 -0.19(-0.54%)
Aug 27, 2012 35.15 35.19 34.84 34.88 655,745 -0.23(-0.65%)
Aug 24, 2012 34.89 35.33 34.78 35.11 956,525 -0.29(-0.83%)
Aug 23, 2012 35.79 35.89 35.36 35.40 1,285,683 -0.20(-0.56%)
Aug 22, 2012 35.24 35.67 35.12 35.60 960,170 +0.10(+0.29%)
Aug 21, 2012 35.89 36.14 35.37 35.50 1,031,491 +0.10(+0.28%)
Aug 20, 2012 35.23 35.46 35.05 35.40 1,096,939 +0.02(+0.07%)
Aug 17, 2012 35.33 35.46 35.13 35.38 1,172,211 -0.28(-0.77%)
Aug 16, 2012 35.44 35.78 35.20 35.66 959,387 +0.61(+1.74%)
Aug 15, 2012 34.99 35.12 34.86 35.05 1,071,541 -0.45(-1.28%)
Aug 14, 2012 35.50 35.73 35.41 35.50 996,421 -0.14(-0.40%)
Aug 13, 2012 35.70 35.92 35.52 35.64 1,033,143 -0.31(-0.86%)
Aug 10, 2012 35.66 36.00 35.51 35.95 1,490,100 +0.30(+0.84%)
Aug 09, 2012 35.47 35.77 35.41 35.66 777,445 +0.30(+0.86%)
Aug 08, 2012 35.24 35.52 35.17 35.35 1,868,290 +0.40(+1.15%)
Aug 07, 2012 35.03 35.25 34.94 34.95 1,858,456 +0.24(+0.69%)
Aug 06, 2012 34.49 34.97 34.43 34.71 1,296,467 +0.33(+0.95%)
Aug 03, 2012 34.19 34.56 34.09 34.38 1,353,803 +1.29(+3.89%)
Aug 02, 2012 33.25 33.65 32.82 33.09 1,845,406 -0.55(-1.64%)
Aug 01, 2012 34.02 34.15 33.58 33.65 1,484,897 +0.18(+0.53%)
Jul 31, 2012 33.94 34.06 33.45 33.47 1,716,333 -0.56(-1.64%)
Jul 30, 2012 33.77 34.10 33.75 34.02 1,297,783 +0.11(+0.32%)
Jul 27, 2012 33.09 34.06 32.89 33.92 1,468,709 +1.12(+3.42%)
Jul 26, 2012 32.78 32.90 32.54 32.80 1,751,998 +1.02(+3.20%)
Jul 25, 2012 32.00 32.11 31.50 31.78 1,828,651 +0.30(+0.95%)
Jul 24, 2012 31.91 31.96 31.14 31.48 1,871,572 -0.26(-0.81%)
Jul 23, 2012 31.24 31.82 31.07 31.74 1,512,107 -0.79(-2.42%)
Jul 20, 2012 32.90 32.96 32.47 32.53 1,535,536 -0.83(-2.50%)
Jul 19, 2012 33.00 33.53 32.97 33.36 1,513,688 +0.87(+2.69%)
Jul 18, 2012 31.99 32.66 31.93 32.49 1,912,437 +0.09(+0.27%)
Jul 17, 2012 32.23 32.42 31.81 32.40 1,399,739 +0.21(+0.66%)
Jul 16, 2012 32.15 32.28 31.92 32.19 1,458,802 -0.07(-0.23%)
Jul 13, 2012 31.63 32.40 31.63 32.26 1,357,151 +0.80(+2.56%)
Jul 12, 2012 31.43 31.62 30.80 31.46 2,024,244 -0.72(-2.25%)
Jul 11, 2012 32.16 32.40 31.95 32.18 1,080,381 +0.14(+0.45%)
Jul 10, 2012 32.90 32.96 31.82 32.04 1,453,484 -0.56(-1.73%)
Jul 09, 2012 32.54 32.68 32.34 32.60 1,462,627 -0.21(-0.65%)
Jul 06, 2012 32.84 32.90 32.57 32.81 1,084,191 -0.58(-1.74%)
Jul 05, 2012 33.36 33.61 33.09 33.39 1,294,371 -0.24(-0.72%)
Jul 03, 2012 33.31 33.80 33.23 33.63 1,308,382 +0.57(+1.72%)
Jul 02, 2012 33.07 33.10 32.61 33.07 919,328 +0.21(+0.65%)
Jun 29, 2012 32.93 32.99 32.49 32.85 3,045,562 +1.61(+5.15%)
Jun 28, 2012 30.85 31.25 30.65 31.24 1,930,957 +0.06(+0.18%)
Jun 27, 2012 30.87 31.33 30.73 31.19 2,070,439 +0.02(+0.07%)
Jun 26, 2012 31.22 31.33 30.78 31.16 1,915,311 +0.37(+1.21%)
Jun 25, 2012 30.96 30.99 30.66 30.79 1,853,674 -1.09(-3.42%)
Jun 22, 2012 31.92 31.99 31.53 31.88 1,837,187 +0.01(+0.02%)
Jun 21, 2012 33.28 33.30 31.87 31.88 1,818,625 -1.78(-5.27%)
Jun 20, 2012 34.08 34.12 33.38 33.65 1,953,658 -0.02(-0.05%)
Jun 19, 2012 33.58 33.92 33.34 33.67 2,501,055 +0.59(+1.77%)
Jun 18, 2012 32.67 33.22 32.50 33.08 1,827,345 +0.48(+1.48%)
Jun 15, 2012 32.11 32.62 32.04 32.60 2,559,786 +0.87(+2.73%)
Jun 14, 2012 31.27 31.87 31.13 31.73 1,945,604 +0.02(+0.07%)
Jun 13, 2012 31.68 32.16 31.50 31.71 1,945,849 -0.41(-1.29%)
Jun 12, 2012 31.85 32.13 31.46 32.12 1,830,033 +1.01(+3.23%)
Jun 11, 2012 31.99 32.02 31.08 31.12 2,150,185 -0.45(-1.42%)
Jun 08, 2012 31.08 31.63 30.88 31.57 1,810,729 -0.78(-2.40%)
Jun 07, 2012 32.92 32.99 32.27 32.34 5,663,943 +0.73(+2.31%)
Jun 06, 2012 31.08 31.64 31.07 31.61 2,749,339 +1.30(+4.30%)
Jun 05, 2012 30.01 30.38 29.95 30.31 2,134,212 +0.22(+0.73%)
Jun 04, 2012 29.77 30.14 29.60 30.09 2,010,861 +0.10(+0.34%)
Jun 01, 2012 29.52 30.18 29.49 29.99 1,876,300 -0.17(-0.57%)
May 31, 2012 30.25 30.31 29.61 30.16 4,381,954 -0.17(-0.55%)
May 30, 2012 30.46 30.54 30.27 30.33 1,554,868 -1.17(-3.70%)
May 29, 2012 31.58 31.77 31.19 31.49 2,083,751 +0.92(+3.01%)
May 25, 2012 30.52 30.73 30.42 30.57 1,266,584 -0.42(-1.35%)
May 24, 2012 30.88 31.19 30.60 30.99 1,320,182 -0.14(-0.44%)
May 23, 2012 30.76 31.19 30.19 31.13 2,002,327 -0.21(-0.66%)
May 22, 2012 31.92 32.09 31.13 31.34 1,712,806 -0.33(-1.05%)
May 21, 2012 31.07 31.69 30.99 31.67 1,505,156 +0.88(+2.87%)
May 18, 2012 31.24 31.35 30.68 30.78 1,814,745 -0.29(-0.92%)
May 17, 2012 31.53 31.61 31.02 31.07 2,374,691 -0.57(-1.82%)
May 16, 2012 32.12 32.58 31.64 31.65 1,435,946 -0.50(-1.55%)
May 15, 2012 32.76 33.05 32.04 32.15 2,523,678 -0.88(-2.66%)
May 14, 2012 33.15 33.41 33.00 33.03 2,803,963 -0.91(-2.67%)
May 11, 2012 33.81 34.48 33.80 33.93 2,181,650 -0.76(-2.20%)
May 10, 2012 34.95 35.10 34.53 34.70 1,805,890 +0.28(+0.82%)
May 09, 2012 34.01 34.73 33.75 34.42 1,653,907 -0.47(-1.33%)
May 08, 2012 34.87 34.93 34.15 34.88 1,358,200 -0.55(-1.56%)
May 07, 2012 35.40 35.64 35.20 35.43 907,113 -0.19(-0.53%)
May 04, 2012 35.98 36.12 35.46 35.62 1,581,965 -1.16(-3.15%)
May 03, 2012 37.30 37.43 36.66 36.78 1,075,042 -0.87(-2.32%)
May 02, 2012 37.76 37.76 37.26 37.66 3,126,244 +0.05(+0.12%)
May 01, 2012 36.98 37.96 36.97 37.61 2,674,462 +0.64(+1.72%)
Apr 30, 2012 36.95 36.99 36.60 36.97 2,022,622 +0.14(+0.39%)
Apr 27, 2012 36.98 36.98 36.60 36.83 4,260,106 +0.60(+1.67%)
Apr 26, 2012 35.85 36.30 35.79 36.22 1,015,087 +0.12(+0.33%)
Apr 25, 2012 36.01 36.13 35.71 36.10 1,908,958 +0.76(+2.16%)
Apr 24, 2012 35.01 35.61 34.96 35.34 1,572,037 +0.02(+0.07%)
Apr 23, 2012 35.29 35.32 34.83 35.32 2,032,170 -0.94(-2.58%)
Apr 20, 2012 36.44 36.52 36.16 36.25 2,390,788 +0.50(+1.40%)
Apr 19, 2012 36.10 36.28 35.54 35.75 1,569,673 +0.02(+0.06%)
Apr 18, 2012 35.85 36.00 35.63 35.73 1,592,479 +0.56(+1.60%)
Apr 17, 2012 34.93 35.35 34.71 35.17 1,011,651 +0.55(+1.58%)
Apr 16, 2012 34.75 34.88 34.28 34.62 1,399,393 +0.19(+0.55%)
Apr 13, 2012 35.13 35.13 34.36 34.43 1,762,384 -0.62(-1.77%)
Apr 12, 2012 34.42 35.14 34.39 35.05 1,496,398 +1.22(+3.62%)
Apr 11, 2012 34.15 34.21 33.73 33.83 1,839,879 +0.38(+1.15%)
Apr 10, 2012 33.90 34.09 33.23 33.44 3,992,964 -0.75(-2.18%)
Apr 09, 2012 33.88 34.36 33.81 34.19 905,149 -0.14(-0.40%)
Apr 05, 2012 34.24 35.04 34.21 34.33 2,459,758 +0.09(+0.27%)
Apr 04, 2012 34.40 34.65 34.05 34.24 1,596,055 -1.07(-3.04%)
Apr 03, 2012 35.89 35.90 34.96 35.31 2,980,074 -0.75(-2.09%)
Apr 02, 2012 35.33 36.31 35.21 36.06 1,720,142 +0.80(+2.28%)
Mar 30, 2012 35.37 35.43 34.95 35.26 1,487,686 +0.53(+1.52%)
Mar 29, 2012 34.05 34.80 33.98 34.73 1,988,563 +0.22(+0.65%)
Mar 28, 2012 34.76 34.85 34.10 34.51 2,129,995 -0.52(-1.48%)
Mar 27, 2012 35.52 35.59 35.02 35.02 928,758 -0.47(-1.33%)
Mar 26, 2012 35.27 35.57 35.13 35.50 3,160,583 +0.60(+1.73%)
Mar 23, 2012 34.31 35.04 34.18 34.89 2,127,960 +0.43(+1.25%)
Mar 22, 2012 34.51 34.71 34.27 34.46 1,686,656 -0.95(-2.69%)
Mar 21, 2012 35.48 35.59 35.16 35.41 1,184,929 -0.48(-1.33%)
Mar 20, 2012 36.01 36.03 35.71 35.89 1,601,686 -1.27(-3.42%)
Mar 19, 2012 37.11 37.46 37.03 37.16 1,207,641 +0.26(+0.70%)
Mar 16, 2012 37.01 37.13 36.79 36.90 1,885,341 +0.37(+1.01%)
Mar 15, 2012 36.41 36.60 36.19 36.54 1,680,931 +0.51(+1.42%)
Mar 14, 2012 36.86 36.87 35.78 36.02 1,996,080 -1.07(-2.88%)
Mar 13, 2012 36.66 37.10 36.59 37.09 2,331,843 +0.98(+2.72%)
Mar 12, 2012 36.19 36.37 36.01 36.11 1,284,415 -0.16(-0.43%)
Mar 09, 2012 36.22 36.62 36.02 36.27 1,358,314 +0.01(+0.03%)
Mar 08, 2012 36.18 36.36 35.96 36.25 2,068,323 +0.78(+2.19%)
Mar 07, 2012 35.44 35.59 35.23 35.48 1,615,461 +0.59(+1.68%)
Mar 06, 2012 35.02 35.08 34.70 34.89 1,586,014 -1.10(-3.05%)
Mar 05, 2012 36.47 36.47 35.79 35.99 1,186,452 -0.87(-2.35%)
Mar 02, 2012 37.29 37.30 36.59 36.86 1,085,608 -0.60(-1.61%)
Mar 01, 2012 37.50 37.74 37.29 37.46 1,037,832 +0.23(+0.62%)
Feb 29, 2012 38.48 38.57 37.08 37.23 2,004,886 -0.65(-1.71%)
Feb 28, 2012 37.67 37.99 37.56 37.88 1,757,715 +0.51(+1.36%)
Feb 27, 2012 36.79 37.52 36.70 37.37 1,594,816 +0.29(+0.79%)
Feb 24, 2012 37.03 37.32 36.96 37.08 1,143,626 +0.09(+0.24%)
Feb 23, 2012 36.98 37.08 36.69 36.99 1,840,686 +0.06(+0.17%)
Feb 22, 2012 36.89 37.16 36.78 36.92 1,060,835 -0.11(-0.29%)
Feb 21, 2012 37.12 37.46 36.90 37.03 1,651,456 +0.63(+1.74%)
Feb 17, 2012 36.88 36.88 36.13 36.40 1,420,205 -0.28(-0.77%)
Feb 16, 2012 35.86 36.71 35.76 36.68 1,768,093 +0.41(+1.14%)
Feb 15, 2012 36.90 36.95 36.14 36.27 1,927,015 -0.34(-0.93%)
Feb 14, 2012 36.62 36.72 36.20 36.61 2,059,391 -0.60(-1.62%)
Feb 13, 2012 37.32 37.33 36.98 37.21 1,404,763 +0.67(+1.82%)
Feb 10, 2012 36.43 36.70 36.26 36.55 1,824,391 -1.26(-3.33%)
Feb 09, 2012 38.07 38.08 37.39 37.81 1,773,643 -0.42(-1.11%)
Feb 08, 2012 38.56 38.86 37.85 38.23 3,020,492 -0.89(-2.28%)
Feb 07, 2012 38.92 39.20 38.46 39.12 2,699,710 -0.11(-0.29%)
Feb 06, 2012 39.30 39.36 39.02 39.24 1,999,532 -0.29(-0.74%)
Feb 03, 2012 39.22 39.53 39.16 39.53 2,350,889 +0.53(+1.35%)
Feb 02, 2012 39.20 39.38 38.81 39.00 3,810,593 +0.36(+0.94%)
Feb 01, 2012 38.61 39.00 38.57 38.64 2,310,232 +0.60(+1.57%)
Jan 31, 2012 38.60 38.61 37.66 38.04 2,620,770 -0.10(-0.25%)
Jan 30, 2012 38.06 38.39 37.73 38.14 1,338,090 -0.51(-1.32%)
Jan 27, 2012 38.40 38.91 38.38 38.65 2,142,865 +0.04(+0.10%)
Jan 26, 2012 39.17 39.32 38.42 38.61 1,891,716 +0.25(+0.66%)
Jan 25, 2012 37.27 38.48 37.15 38.35 2,665,678 +0.85(+2.26%)
Jan 24, 2012 37.18 37.53 37.04 37.51 1,477,643 -0.32(-0.84%)
Jan 23, 2012 37.69 38.03 37.66 37.82 1,538,293 +0.34(+0.92%)
Jan 20, 2012 37.59 37.60 37.26 37.48 1,322,276 -0.01(-0.01%)
Jan 19, 2012 37.57 37.70 37.32 37.48 2,789,292 +0.09(+0.24%)
Jan 18, 2012 36.86 37.39 36.77 37.39 2,040,986 +1.10(+3.02%)
Jan 17, 2012 36.60 36.78 36.16 36.30 2,912,755 +0.97(+2.73%)
Jan 13, 2012 35.36 35.37 34.68 35.33 1,871,320 -0.63(-1.76%)
Jan 12, 2012 35.95 36.06 35.46 35.96 2,278,301 +0.65(+1.84%)
Jan 11, 2012 35.05 35.44 34.91 35.31 1,041,137 +0.11(+0.30%)
Jan 10, 2012 35.33 35.55 35.11 35.21 1,862,920 +0.99(+2.91%)
Jan 09, 2012 34.38 34.41 33.91 34.21 2,245,290 +0.16(+0.48%)
Jan 06, 2012 34.49 34.49 33.92 34.05 1,659,484 -0.28(-0.82%)
Jan 05, 2012 34.34 34.52 33.99 34.33 1,038,743 -0.74(-2.11%)
Jan 04, 2012 34.96 35.17 34.48 35.07 2,699,650 +2.08(+6.30%)
Dec 30, 2011 32.65 33.10 32.65 32.99 1,135,841 +0.21(+0.64%)
Dec 29, 2011 32.35 32.83 32.25 32.78 1,660,190 +0.72(+2.24%)
Dec 28, 2011 33.04 33.07 31.99 32.07 2,542,613 -0.84(-2.54%)
Dec 27, 2011 32.99 33.12 32.75 32.90 754,481 -0.16(-0.50%)
Dec 23, 2011 33.15 33.16 32.86 33.07 922,157 +0.19(+0.58%)
Dec 21, 2011 32.81 32.94 32.26 32.87 2,505,300 +0.15(+0.45%)
Dec 20, 2011 32.56 32.87 32.48 32.73 2,046,123 +1.39(+4.44%)
Dec 19, 2011 32.01 32.15 31.27 31.34 3,489,788 -0.95(-2.96%)
Dec 16, 2011 32.39 32.76 32.06 32.29 2,964,514 +0.24(+0.74%)
Dec 15, 2011 32.69 32.75 31.97 32.05 2,431,368 -0.31(-0.94%)
Dec 14, 2011 32.31 32.66 31.99 32.36 3,927,513 -0.28(-0.87%)
Dec 13, 2011 33.45 33.87 32.39 32.64 2,506,845 -0.95(-2.83%)
Dec 12, 2011 33.73 33.73 33.26 33.59 2,629,340 -1.18(-3.40%)
Dec 09, 2011 34.09 34.92 33.97 34.77 2,236,510 +0.89(+2.63%)
Dec 08, 2011 34.82 34.95 33.79 33.88 2,551,280 -1.46(-4.14%)
Dec 07, 2011 35.26 35.52 34.94 35.34 2,702,903 -0.11(-0.32%)
Dec 06, 2011 35.39 35.80 35.17 35.46 3,096,109 -0.01(-0.03%)
Dec 05, 2011 35.85 36.05 35.14 35.47 1,696,128 +0.57(+1.64%)
Dec 02, 2011 35.66 35.66 34.81 34.90 3,658,938 +0.73(+2.13%)
Dec 01, 2011 34.63 34.99 33.98 34.17 3,172,278 -0.72(-2.07%)
Nov 30, 2011 34.25 34.99 34.18 34.89 6,084,989 +2.79(+8.68%)
Nov 29, 2011 32.08 32.44 31.85 32.10 1,635,180 +0.01(+0.02%)
Nov 28, 2011 32.43 32.52 31.78 32.10 2,639,267 +1.63(+5.34%)
Nov 25, 2011 30.56 31.01 30.44 30.47 1,397,779 -0.05(-0.15%)
Nov 23, 2011 30.79 30.87 30.45 30.52 2,141,182 -0.97(-3.09%)
Nov 22, 2011 31.49 31.82 31.20 31.49 2,965,921 -0.41(-1.29%)
Nov 21, 2011 31.96 32.10 31.42 31.90 3,765,740 -1.23(-3.72%)
Nov 18, 2011 33.39 33.52 33.03 33.13 1,482,212 -0.15(-0.46%)
Nov 17, 2011 34.30 34.30 33.09 33.29 2,506,216 -1.04(-3.03%)
Nov 16, 2011 34.88 35.14 34.29 34.33 1,966,153 -1.15(-3.23%)
Nov 15, 2011 35.15 35.71 34.99 35.47 2,463,061 +0.28(+0.79%)
Nov 14, 2011 35.57 35.70 34.91 35.20 1,685,982 -0.82(-2.27%)
Nov 11, 2011 35.64 36.23 35.56 36.01 1,691,089 +0.80(+2.28%)
Nov 10, 2011 35.64 35.68 34.75 35.21 2,043,275 +0.58(+1.68%)
Nov 09, 2011 35.58 35.64 34.60 34.63 2,736,843 -2.59(-6.97%)
Nov 08, 2011 36.87 37.26 36.52 37.22 3,271,317 +0.84(+2.31%)
Nov 07, 2011 35.88 36.44 35.65 36.38 1,816,783 +0.10(+0.28%)
Nov 04, 2011 36.11 36.43 35.39 36.28 2,354,813 +0.11(+0.30%)
Nov 03, 2011 35.68 36.29 35.12 36.17 2,175,334 +0.85(+2.40%)
Nov 02, 2011 35.17 35.72 34.77 35.33 2,011,103 +0.84(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.