Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

48.87 +0.98 (+2.05%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.160 4.160 3.970 4.050 29,850 -0.12(-2.88%)
Jul 30, 2012 4.170 4.200 4.120 4.170 2,253 -0.05(-1.18%)
Jul 27, 2012 4.290 4.300 4.130 4.220 57,011 -0.08(-1.86%)
Jul 26, 2012 4.380 4.380 4.240 4.300 6,574 -0.05(-1.15%)
Jul 25, 2012 4.140 4.450 4.099 4.350 74,553 +0.18(+4.32%)
Jul 24, 2012 4.170 4.250 4.170 4.170 34,016 +0.00(+0.00%)
Jul 23, 2012 4.250 4.250 4.050 4.170 13,945 -0.17(-3.92%)
Jul 20, 2012 4.380 4.380 4.330 4.340 8,100 -0.06(-1.36%)
Jul 19, 2012 4.350 4.400 4.320 4.400 36,640 +0.05(+1.15%)
Jul 18, 2012 4.180 4.350 4.170 4.350 58,000 +0.23(+5.58%)
Jul 17, 2012 4.230 4.230 4.120 4.120 2,400 -0.05(-1.20%)
Jul 16, 2012 4.090 4.260 4.080 4.170 35,747 +0.10(+2.46%)
Jul 13, 2012 4.100 4.110 3.960 4.070 45,677 -0.03(-0.73%)
Jul 12, 2012 4.140 4.200 4.040 4.100 37,010 -0.10(-2.38%)
Jul 11, 2012 4.040 4.200 4.040 4.200 15,755 +0.15(+3.70%)
Jul 10, 2012 4.150 4.210 3.900 4.050 158,207 -0.14(-3.34%)
Jul 09, 2012 4.220 4.260 4.170 4.190 5,235 -0.03(-0.71%)
Jul 06, 2012 4.180 4.360 4.180 4.220 16,322 +0.01(+0.24%)
Jul 05, 2012 4.150 4.280 4.100 4.210 28,363 +0.02(+0.48%)
Jul 03, 2012 4.050 4.200 4.020 4.190 52,240 +0.07(+1.70%)
Jul 02, 2012 4.130 4.200 4.050 4.120 40,238 -0.03(-0.72%)
Jun 29, 2012 4.230 4.250 4.070 4.150 33,514 -0.01(-0.24%)
Jun 28, 2012 4.070 4.270 4.070 4.160 6,154 +0.10(+2.46%)
Jun 27, 2012 4.100 4.190 4.050 4.060 12,149 +0.00(+0.00%)
Jun 26, 2012 4.150 4.150 4.010 4.060 31,893 -0.04(-0.98%)
Jun 25, 2012 4.140 4.280 4.060 4.100 53,084 -0.12(-2.84%)
Jun 22, 2012 4.191 4.270 4.140 4.220 19,969 +0.03(+0.72%)
Jun 21, 2012 4.350 4.350 4.140 4.190 40,991 -0.12(-2.78%)
Jun 20, 2012 4.300 4.460 4.300 4.310 74,215 +0.01(+0.23%)
Jun 19, 2012 4.230 4.340 4.170 4.300 105,631 +0.12(+2.87%)
Jun 18, 2012 4.070 4.220 4.070 4.180 77,657 +0.04(+0.97%)
Jun 15, 2012 4.030 4.140 3.990 4.140 311,122 +0.10(+2.48%)
Jun 14, 2012 4.020 4.040 3.680 4.040 275,364 -0.02(-0.49%)
Jun 13, 2012 4.050 4.170 3.920 4.060 155,274 -0.06(-1.46%)
Jun 12, 2012 4.160 4.160 4.000 4.120 72,129 +0.01(+0.24%)
Jun 11, 2012 4.300 4.310 4.040 4.110 105,723 -0.19(-4.42%)
Jun 08, 2012 4.360 4.364 4.260 4.300 16,359 -0.11(-2.49%)
Jun 07, 2012 4.450 4.460 4.300 4.410 66,617 -0.04(-0.90%)
Jun 06, 2012 4.560 4.640 4.420 4.450 62,391 -0.12(-2.63%)
Jun 05, 2012 4.450 4.600 4.418 4.570 36,063 +0.10(+2.24%)
Jun 04, 2012 4.570 4.570 4.370 4.470 85,320 -0.13(-2.83%)
Jun 01, 2012 4.670 4.690 4.500 4.600 34,179 -0.10(-2.13%)
May 31, 2012 4.670 4.700 4.580 4.700 72,510 +0.03(+0.64%)
May 30, 2012 4.680 4.730 4.550 4.670 37,975 -0.03(-0.64%)
May 29, 2012 4.700 4.780 4.540 4.700 50,824 +0.06(+1.29%)
May 25, 2012 4.700 4.750 4.610 4.640 32,404 -0.06(-1.28%)
May 24, 2012 4.790 4.790 4.660 4.700 47,838 -0.08(-1.67%)
May 23, 2012 4.950 4.950 4.750 4.780 40,245 -0.22(-4.40%)
May 22, 2012 4.800 5.000 4.800 5.000 27,864 +0.20(+4.17%)
May 21, 2012 4.750 4.930 4.750 4.800 16,076 +0.08(+1.69%)
May 18, 2012 4.830 4.850 4.670 4.720 67,649 -0.06(-1.26%)
May 17, 2012 5.020 5.090 4.700 4.780 223,440 -0.20(-4.02%)
May 16, 2012 5.260 5.300 4.890 4.980 309,990 -0.32(-6.04%)
May 15, 2012 5.620 5.620 5.250 5.300 150,811 -0.27(-4.85%)
May 14, 2012 5.960 5.960 5.520 5.570 30,217 -0.38(-6.39%)
May 11, 2012 6.020 6.080 5.940 5.950 54,862 -0.13(-2.14%)
May 10, 2012 6.040 6.200 6.030 6.080 57,232 +0.00(+0.00%)
May 09, 2012 6.590 6.590 6.030 6.080 162,088 -0.50(-7.60%)
May 08, 2012 6.380 6.890 6.340 6.580 180,314 +0.20(+3.13%)
May 07, 2012 6.120 6.530 6.120 6.380 109,822 +0.26(+4.25%)
May 04, 2012 6.220 6.250 6.080 6.120 119,527 -0.11(-1.77%)
May 03, 2012 6.330 6.400 6.180 6.230 152,972 -0.09(-1.42%)
May 02, 2012 6.720 6.720 6.280 6.320 200,746 -0.39(-5.81%)
May 01, 2012 6.750 6.800 6.700 6.710 48,200 -0.05(-0.74%)
Apr 30, 2012 6.710 6.790 6.680 6.760 26,190 +0.10(+1.50%)
Apr 27, 2012 6.670 6.680 6.510 6.660 192,383 -0.05(-0.75%)
Apr 26, 2012 6.900 6.900 6.570 6.710 138,711 -0.20(-2.89%)
Apr 25, 2012 7.050 7.080 6.830 6.910 53,894 -0.13(-1.85%)
Apr 24, 2012 7.030 7.090 6.970 7.040 24,081 +0.00(+0.00%)
Apr 23, 2012 7.140 7.160 6.970 7.040 36,822 -0.11(-1.54%)
Apr 20, 2012 7.230 7.230 7.140 7.150 53,610 -0.07(-0.97%)
Apr 19, 2012 7.170 7.350 7.170 7.220 17,414 -0.09(-1.23%)
Apr 18, 2012 7.370 7.480 7.240 7.310 136,052 -0.19(-2.53%)
Apr 17, 2012 7.630 7.630 7.400 7.500 125,136 -0.06(-0.79%)
Apr 16, 2012 7.800 7.840 7.500 7.560 181,757 -0.28(-3.57%)
Apr 13, 2012 8.190 8.190 7.670 7.840 134,767 -0.31(-3.80%)
Apr 12, 2012 8.000 8.170 7.900 8.150 72,069 +0.15(+1.88%)
Apr 11, 2012 8.000 8.135 7.970 8.000 50,283 +0.00(+0.00%)
Apr 10, 2012 7.760 8.010 7.740 8.000 27,830 +0.16(+2.04%)
Apr 09, 2012 8.000 8.000 7.670 7.840 164,726 -0.26(-3.21%)
Apr 05, 2012 7.970 8.100 7.920 8.100 49,200 +0.13(+1.63%)
Apr 04, 2012 8.300 8.300 7.910 7.970 117,865 -0.33(-3.98%)
Apr 03, 2012 8.550 8.560 8.070 8.300 149,976 -0.30(-3.49%)
Apr 02, 2012 8.530 8.605 8.230 8.600 44,321 +0.00(+0.00%)
Mar 30, 2012 8.420 8.610 8.360 8.600 102,932 +0.13(+1.53%)
Mar 29, 2012 8.380 8.500 8.370 8.470 68,369 -0.04(-0.47%)
Mar 28, 2012 8.410 8.510 8.370 8.510 70,306 +0.07(+0.83%)
Mar 27, 2012 8.340 8.469 8.180 8.440 54,670 +0.04(+0.48%)
Mar 26, 2012 8.690 8.690 8.070 8.400 123,021 -0.18(-2.10%)
Mar 23, 2012 8.770 8.790 8.380 8.580 67,677 -0.18(-2.05%)
Mar 22, 2012 9.150 9.150 8.730 8.760 41,105 -0.39(-4.26%)
Mar 21, 2012 9.380 9.410 9.150 9.150 54,949 -0.16(-1.72%)
Mar 20, 2012 9.400 9.570 9.310 9.310 16,600 -0.20(-2.10%)
Mar 19, 2012 9.800 9.820 9.370 9.510 30,929 -0.30(-3.06%)
Mar 16, 2012 9.850 9.900 9.760 9.810 55,777 -0.09(-0.91%)
Mar 15, 2012 9.940 9.950 9.840 9.900 112,380 -0.10(-1.00%)
Mar 14, 2012 9.980 10.00 9.820 10.00 93,357 +0.00(+0.00%)
Mar 13, 2012 10.00 10.01 9.700 10.00 121,258 +0.00(+0.00%)
Mar 12, 2012 10.35 10.35 9.800 10.00 224,232 -0.40(-3.85%)
Mar 09, 2012 10.53 10.53 10.19 10.40 56,184 -0.15(-1.42%)
Mar 08, 2012 10.47 10.55 10.27 10.55 66,580 +0.04(+0.38%)
Mar 07, 2012 10.23 10.52 10.14 10.51 75,377 +0.27(+2.64%)
Mar 06, 2012 10.42 10.42 10.10 10.24 36,709 -0.24(-2.29%)
Mar 05, 2012 10.55 10.57 10.29 10.48 54,400 -0.08(-0.76%)
Mar 02, 2012 10.51 10.56 10.47 10.56 73,147 +0.09(+0.86%)
Mar 01, 2012 10.42 10.57 10.40 10.47 146,709 +0.03(+0.29%)
Feb 29, 2012 10.54 10.54 10.36 10.44 184,319 -0.11(-1.04%)
Feb 28, 2012 10.54 10.55 10.40 10.55 95,251 +0.00(+0.00%)
Feb 27, 2012 10.51 10.57 10.48 10.55 32,600 -0.05(-0.47%)
Feb 24, 2012 10.57 10.91 10.50 10.60 131,403 +0.01(+0.09%)
Feb 23, 2012 10.59 10.59 10.51 10.59 58,911 -0.02(-0.19%)
Feb 22, 2012 10.66 10.68 10.48 10.61 96,200 -0.05(-0.47%)
Feb 21, 2012 10.57 10.66 10.53 10.66 68,384 +0.03(+0.28%)
Feb 17, 2012 10.63 10.66 10.56 10.63 201,288 -0.01(-0.09%)
Feb 16, 2012 10.58 10.64 10.50 10.64 116,293 +0.02(+0.19%)
Feb 15, 2012 10.69 10.69 10.51 10.62 78,800 -0.09(-0.84%)
Feb 14, 2012 10.71 10.71 10.56 10.71 68,732 -0.02(-0.19%)
Feb 13, 2012 10.81 10.81 10.48 10.73 51,520 -0.04(-0.37%)
Feb 10, 2012 10.75 10.79 10.65 10.77 8,130 -0.04(-0.37%)
Feb 09, 2012 10.74 10.87 10.59 10.81 110,644 +0.01(+0.09%)
Feb 08, 2012 10.82 10.82 10.43 10.80 68,136 -0.03(-0.28%)
Feb 07, 2012 10.95 10.96 10.66 10.83 121,443 -0.13(-1.19%)
Feb 06, 2012 10.93 10.96 10.85 10.96 124,467 +0.01(+0.09%)
Feb 03, 2012 11.04 11.07 10.79 10.95 105,023 -0.08(-0.73%)
Feb 02, 2012 10.98 11.09 10.96 11.03 93,054 +0.00(+0.00%)
Feb 01, 2012 11.18 11.18 11.01 11.03 106,300 -0.16(-1.43%)
Jan 31, 2012 11.39 11.39 11.14 11.19 190,336 -0.31(-2.70%)
Jan 30, 2012 11.63 11.63 11.20 11.50 63,068 -0.16(-1.37%)
Jan 27, 2012 11.56 11.69 11.26 11.66 20,240 +0.07(+0.60%)
Jan 26, 2012 11.65 11.65 11.38 11.59 12,130 +0.04(+0.35%)
Jan 25, 2012 11.26 11.57 11.21 11.55 29,136 +0.14(+1.23%)
Jan 24, 2012 11.35 11.46 11.21 11.41 12,000 +0.08(+0.71%)
Jan 23, 2012 11.38 11.38 11.16 11.33 83,256 -0.08(-0.70%)
Jan 20, 2012 11.37 11.41 11.23 11.41 37,800 +0.01(+0.09%)
Jan 19, 2012 11.27 11.40 11.17 11.40 22,078 +0.13(+1.15%)
Jan 18, 2012 11.25 11.30 11.21 11.27 35,362 +0.00(+0.00%)
Jan 17, 2012 11.26 11.35 10.97 11.27 190,858 -0.01(-0.09%)
Jan 13, 2012 11.32 11.33 11.01 11.28 48,676 -0.07(-0.62%)
Jan 12, 2012 11.18 11.51 11.09 11.35 319,956 +0.09(+0.80%)
Jan 11, 2012 11.57 11.57 10.87 11.26 36,900 -0.32(-2.76%)
Jan 10, 2012 11.34 11.60 11.34 11.58 112,398 +0.25(+2.21%)
Jan 09, 2012 11.12 11.40 11.12 11.33 263,445 +0.29(+2.63%)
Jan 06, 2012 11.17 11.18 11.00 11.04 360,044 +0.06(+0.55%)
Jan 05, 2012 10.86 11.18 10.75 10.98 72,119 +0.21(+1.95%)
Jan 04, 2012 10.59 10.93 10.41 10.77 11,600 +0.02(+0.19%)
Dec 30, 2011 10.49 10.76 10.49 10.75 9,384 +0.26(+2.48%)
Dec 29, 2011 10.33 10.57 10.08 10.49 18,219 +0.10(+0.96%)
Dec 28, 2011 10.30 10.42 10.04 10.39 26,998 +0.06(+0.58%)
Dec 27, 2011 10.30 10.39 10.24 10.33 21,700 +0.06(+0.58%)
Dec 23, 2011 10.24 10.29 10.03 10.27 11,300 -0.33(-3.11%)
Dec 21, 2011 10.60 10.66 10.54 10.60 46,741 -0.03(-0.28%)
Dec 20, 2011 10.42 10.65 10.42 10.63 93,299 +0.20(+1.92%)
Dec 19, 2011 10.60 10.60 10.27 10.43 28,024 -0.17(-1.60%)
Dec 16, 2011 10.50 10.68 10.46 10.60 44,648 +0.05(+0.47%)
Dec 15, 2011 10.47 10.71 10.45 10.55 139,257 +0.02(+0.19%)
Dec 14, 2011 10.86 10.86 10.49 10.53 114,664 -0.33(-3.04%)
Dec 13, 2011 11.02 11.05 10.78 10.86 16,200 -0.13(-1.18%)
Dec 12, 2011 11.06 11.06 10.90 10.99 128,770 -0.06(-0.54%)
Dec 09, 2011 11.08 11.17 11.00 11.05 1,700 +0.00(+0.00%)
Dec 08, 2011 11.14 11.14 10.62 11.05 27,352 -0.05(-0.45%)
Dec 07, 2011 11.20 11.24 11.03 11.10 14,053 -0.21(-1.86%)
Dec 06, 2011 11.74 11.74 11.16 11.31 40,369 -0.44(-3.74%)
Dec 05, 2011 11.71 12.05 11.71 11.75 10,359 +0.11(+0.95%)
Dec 02, 2011 11.57 11.68 11.52 11.64 29,612 +0.05(+0.43%)
Dec 01, 2011 11.74 11.74 11.36 11.59 14,860 -0.17(-1.45%)
Nov 30, 2011 11.72 12.00 11.48 11.76 25,313 +0.26(+2.26%)
Nov 29, 2011 10.90 11.62 10.90 11.50 57,230 +0.49(+4.45%)
Nov 28, 2011 11.22 11.24 10.93 11.01 43,143 -0.06(-0.54%)
Nov 25, 2011 10.96 11.42 10.94 11.07 20,600 +0.12(+1.10%)
Nov 23, 2011 11.24 11.24 10.93 10.95 10,500 -0.30(-2.67%)
Nov 22, 2011 11.26 11.38 11.11 11.25 37,199 +0.07(+0.63%)
Nov 21, 2011 11.33 11.33 10.96 11.18 18,241 -0.20(-1.76%)
Nov 18, 2011 11.48 11.48 11.18 11.38 49,400 -0.09(-0.78%)
Nov 17, 2011 11.50 11.60 11.29 11.47 62,896 -0.10(-0.86%)
Nov 16, 2011 11.87 11.87 11.57 11.57 98,772 -0.32(-2.69%)
Nov 15, 2011 12.02 12.02 11.60 11.89 55,525 -0.06(-0.50%)
Nov 14, 2011 12.01 12.01 11.77 11.95 27,365 -0.09(-0.75%)
Nov 11, 2011 12.23 12.26 11.98 12.04 24,912 -0.18(-1.47%)
Nov 10, 2011 12.13 12.32 11.83 12.22 34,504 +0.22(+1.83%)
Nov 09, 2011 12.56 12.58 11.96 12.00 20,482 -0.65(-5.14%)
Nov 08, 2011 12.54 12.78 12.49 12.65 184,428 +0.04(+0.32%)
Nov 07, 2011 12.68 12.87 12.42 12.61 17,797 +0.03(+0.24%)
Nov 04, 2011 12.95 12.95 12.52 12.58 13,823 -0.29(-2.29%)
Nov 03, 2011 13.00 13.11 12.80 12.88 57,864 -0.03(-0.19%)
Nov 02, 2011 12.06 13.09 12.06 12.90 386,353 +0.89(+7.41%)
Nov 01, 2011 12.34 12.34 11.76 12.01 85,108 -0.60(-4.76%)
Oct 31, 2011 12.83 12.83 12.40 12.61 25,816 -0.41(-3.15%)
Oct 28, 2011 13.10 13.20 12.97 13.02 99,100 -0.10(-0.76%)
Oct 27, 2011 13.20 13.65 12.58 13.12 299,493 +0.05(+0.38%)
Oct 26, 2011 12.77 13.33 12.77 13.07 28,765 +0.30(+2.35%)
Oct 25, 2011 12.88 13.07 12.76 12.77 32,331 -0.19(-1.47%)
Oct 24, 2011 13.25 13.63 12.60 12.96 143,608 +0.28(+2.21%)
Oct 21, 2011 12.81 13.06 12.46 12.68 138,262 -0.04(-0.31%)
Oct 20, 2011 12.47 12.73 12.26 12.72 14,638 +0.28(+2.25%)
Oct 19, 2011 12.72 12.86 12.41 12.44 47,941 -0.28(-2.20%)
Oct 18, 2011 12.80 12.86 12.61 12.72 165,540 -0.07(-0.55%)
Oct 17, 2011 12.76 12.97 12.41 12.79 375,029 -0.06(-0.47%)
Oct 14, 2011 12.56 12.92 12.56 12.85 146,903 +0.34(+2.72%)
Oct 13, 2011 11.88 12.52 11.70 12.51 42,044 +0.63(+5.30%)
Oct 12, 2011 11.52 12.20 11.52 11.88 41,823 +0.41(+3.57%)
Oct 11, 2011 11.48 11.56 11.45 11.47 9,602 -0.04(-0.35%)
Oct 10, 2011 11.30 11.62 11.25 11.51 27,815 +0.28(+2.49%)
Oct 07, 2011 11.24 11.41 10.97 11.23 48,605 +0.05(+0.45%)
Oct 06, 2011 11.02 11.20 10.89 11.18 33,992 +0.12(+1.08%)
Oct 05, 2011 11.09 11.09 10.88 11.06 44,611 +0.00(+0.00%)
Oct 04, 2011 11.07 11.11 10.85 11.06 165,761 -0.20(-1.78%)
Oct 03, 2011 11.39 11.55 10.79 11.26 461,026 -0.29(-2.51%)
Sep 30, 2011 11.63 11.74 11.49 11.55 72,650 -0.25(-2.12%)
Sep 29, 2011 11.78 11.84 11.68 11.80 59,550 +0.10(+0.85%)
Sep 28, 2011 11.58 11.72 11.52 11.70 100,098 +0.12(+1.04%)
Sep 27, 2011 11.45 11.69 11.45 11.58 71,684 +0.19(+1.67%)
Sep 26, 2011 11.55 11.55 11.17 11.39 55,118 +0.09(+0.80%)
Sep 23, 2011 11.10 11.50 11.10 11.30 56,683 -0.14(-1.22%)
Sep 22, 2011 11.57 11.60 11.33 11.44 198,899 -0.38(-3.21%)
Sep 21, 2011 11.96 12.07 11.78 11.82 32,255 -0.11(-0.92%)
Sep 20, 2011 11.89 11.94 11.78 11.93 47,112 +0.05(+0.42%)
Sep 19, 2011 11.79 11.95 11.64 11.88 101,358 +0.01(+0.08%)
Sep 16, 2011 12.04 12.20 11.67 11.87 131,072 -0.14(-1.17%)
Sep 15, 2011 11.80 12.04 11.80 12.01 30,500 +0.25(+2.13%)
Sep 14, 2011 11.98 12.02 11.26 11.76 168,555 -0.24(-2.00%)
Sep 13, 2011 11.99 12.21 11.49 12.00 122,329 -0.01(-0.08%)
Sep 12, 2011 11.95 12.32 11.85 12.01 102,095 -0.20(-1.64%)
Sep 09, 2011 12.36 12.50 12.18 12.21 65,295 -0.10(-0.81%)
Sep 08, 2011 12.36 12.39 12.18 12.31 95,587 -0.03(-0.24%)
Sep 07, 2011 12.23 12.48 12.19 12.34 28,748 +0.33(+2.79%)
Sep 06, 2011 12.00 12.01 11.72 12.01 130,948 -0.21(-1.68%)
Sep 02, 2011 12.23 12.30 11.64 12.21 20,804 -0.16(-1.29%)
Sep 01, 2011 12.58 12.58 12.27 12.37 38,538 -0.08(-0.64%)
Aug 31, 2011 12.41 12.53 12.36 12.45 97,713 +0.07(+0.57%)
Aug 30, 2011 12.29 12.43 12.16 12.38 15,862 +0.05(+0.41%)
Aug 29, 2011 12.28 12.36 12.14 12.33 36,284 +0.17(+1.40%)
Aug 26, 2011 11.88 12.26 11.88 12.16 58,712 -0.09(-0.73%)
Aug 25, 2011 12.60 12.60 12.10 12.25 43,062 -0.16(-1.29%)
Aug 24, 2011 12.55 12.55 12.30 12.41 34,826 -0.07(-0.56%)
Aug 23, 2011 12.48 12.66 12.45 12.48 26,150 +0.15(+1.22%)
Aug 22, 2011 12.54 12.58 12.30 12.33 39,394 -0.02(-0.16%)
Aug 19, 2011 12.21 12.39 12.20 12.35 62,804 +0.04(+0.32%)
Aug 18, 2011 12.45 12.52 12.17 12.31 65,287 -0.35(-2.76%)
Aug 17, 2011 12.40 12.85 12.40 12.66 69,736 +0.23(+1.85%)
Aug 16, 2011 12.41 12.51 12.25 12.43 93,016 -0.02(-0.16%)
Aug 15, 2011 12.63 12.63 12.35 12.45 101,341 +0.00(+0.00%)
Aug 12, 2011 12.70 12.74 12.40 12.45 71,845 -0.28(-2.20%)
Aug 11, 2011 12.09 12.88 12.08 12.73 62,848 +0.61(+5.03%)
Aug 10, 2011 12.20 12.33 11.91 12.12 148,380 -0.27(-2.18%)
Aug 09, 2011 13.07 12.48 11.61 12.39 154,645 +0.21(+1.72%)
Aug 08, 2011 13.07 13.07 12.15 12.18 216,386 -1.14(-8.56%)
Aug 05, 2011 13.68 13.74 12.78 13.32 103,246 -0.36(-2.63%)
Aug 04, 2011 14.64 14.64 13.54 13.68 118,277 -1.05(-7.13%)
Aug 03, 2011 14.71 14.85 14.50 14.73 38,552 +0.06(+0.41%)
Aug 02, 2011 14.60 14.74 14.49 14.67 96,997 +0.13(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.