Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.182 6.206 6.104 6.167 182,640 +0.02(+0.38%)
May 30, 2012 6.190 6.206 6.104 6.143 173,085 -0.09(-1.38%)
May 29, 2012 6.284 6.300 6.182 6.229 120,354 -0.02(-0.25%)
May 25, 2012 6.268 6.284 6.214 6.245 109,691 -0.04(-0.62%)
May 24, 2012 6.237 6.300 6.190 6.284 181,782 +0.03(+0.50%)
May 23, 2012 6.253 6.284 6.190 6.253 262,429 -0.03(-0.50%)
May 22, 2012 6.300 6.362 6.253 6.284 231,429 -0.04(-0.62%)
May 21, 2012 6.409 6.409 6.268 6.323 341,058 -0.13(-1.94%)
May 18, 2012 6.558 6.636 6.401 6.448 301,727 -0.12(-1.79%)
May 17, 2012 6.761 6.824 6.566 6.566 371,805 -0.21(-3.12%)
May 16, 2012 6.863 6.926 6.777 6.777 131,528 -0.08(-1.14%)
May 15, 2012 6.808 6.933 6.808 6.855 256,084 +0.05(+0.69%)
May 14, 2012 6.855 6.863 6.785 6.808 182,212 -0.07(-1.02%)
May 11, 2012 6.902 6.957 6.840 6.879 251,983 -0.04(-0.57%)
May 10, 2012 7.012 7.012 6.871 6.918 249,697 -0.07(-1.01%)
May 09, 2012 6.965 7.035 6.910 6.988 315,948 -0.02(-0.22%)
May 08, 2012 6.902 7.074 6.902 7.004 319,457 +0.03(+0.45%)
May 07, 2012 6.816 6.980 6.746 6.973 428,967 +0.13(+1.83%)
May 04, 2012 6.949 7.066 6.840 6.847 647,760 -0.12(-1.69%)
May 03, 2012 6.534 6.973 6.386 6.965 1,323,750 +0.83(+13.52%)
May 02, 2012 6.088 6.143 6.080 6.135 241,189 -0.01(-0.13%)
May 01, 2012 6.151 6.221 6.088 6.143 376,239 -0.02(-0.38%)
Apr 30, 2012 6.198 6.214 6.159 6.167 269,525 -0.04(-0.63%)
Apr 27, 2012 6.174 6.214 6.080 6.206 314,448 +0.02(+0.38%)
Apr 26, 2012 6.167 6.237 6.135 6.182 312,224 -0.02(-0.25%)
Apr 25, 2012 6.229 6.260 6.143 6.198 385,961 +0.03(+0.51%)
Apr 24, 2012 6.174 6.206 6.120 6.167 415,418 -0.02(-0.38%)
Apr 23, 2012 6.190 6.253 6.120 6.190 358,119 -0.06(-1.00%)
Apr 20, 2012 6.167 6.260 6.080 6.253 469,861 +0.13(+2.04%)
Apr 19, 2012 6.237 6.237 6.080 6.127 377,776 -0.10(-1.63%)
Apr 18, 2012 6.292 6.331 6.221 6.229 303,720 -0.08(-1.24%)
Apr 17, 2012 6.300 6.401 6.300 6.307 259,488 +0.03(+0.50%)
Apr 16, 2012 6.347 6.370 6.276 6.276 299,117 -0.07(-1.11%)
Apr 13, 2012 6.378 6.394 6.323 6.347 288,645 -0.04(-0.61%)
Apr 12, 2012 6.433 6.456 6.378 6.386 241,151 -0.06(-0.97%)
Apr 11, 2012 6.495 6.503 6.378 6.448 266,000 +0.02(+0.24%)
Apr 10, 2012 6.417 6.472 6.378 6.433 528,224 +0.01(+0.12%)
Apr 09, 2012 6.448 6.448 6.354 6.425 568,613 -0.09(-1.44%)
Apr 05, 2012 6.691 6.699 6.472 6.519 644,702 -0.18(-2.69%)
Apr 04, 2012 6.808 6.840 6.691 6.699 279,833 -0.16(-2.28%)
Apr 03, 2012 6.910 6.949 6.832 6.855 347,966 -0.09(-1.35%)
Apr 02, 2012 7.012 7.012 6.871 6.949 387,184 +0.01(+0.11%)
Mar 30, 2012 6.973 6.980 6.887 6.941 297,869 +0.02(+0.34%)
Mar 29, 2012 6.996 7.012 6.871 6.918 322,309 -0.09(-1.34%)
Mar 28, 2012 7.004 7.051 6.926 7.012 181,576 -0.02(-0.22%)
Mar 27, 2012 7.074 7.082 7.004 7.027 333,749 -0.01(-0.11%)
Mar 26, 2012 6.918 7.059 6.918 7.035 400,081 +0.16(+2.28%)
Mar 23, 2012 6.871 6.933 6.808 6.879 281,047 +0.02(+0.34%)
Mar 22, 2012 6.808 6.887 6.785 6.855 173,202 -0.02(-0.23%)
Mar 21, 2012 6.824 6.910 6.800 6.871 511,224 +0.05(+0.69%)
Mar 20, 2012 6.847 6.902 6.800 6.824 235,016 -0.08(-1.13%)
Mar 19, 2012 6.902 6.910 6.824 6.902 343,067 +0.02(+0.23%)
Mar 16, 2012 6.894 6.918 6.808 6.887 415,364 -0.02(-0.34%)
Mar 15, 2012 6.973 6.980 6.855 6.910 229,212 -0.05(-0.79%)
Mar 14, 2012 7.020 7.043 6.918 6.965 265,195 -0.05(-0.67%)
Mar 13, 2012 7.027 7.027 6.871 7.012 396,681 +0.05(+0.79%)
Mar 12, 2012 6.941 6.988 6.849 6.957 339,067 -0.01(-0.11%)
Mar 09, 2012 6.833 7.011 6.833 6.965 512,606 +0.12(+1.69%)
Mar 08, 2012 6.849 6.903 6.772 6.849 317,752 +0.06(+0.91%)
Mar 07, 2012 6.803 6.857 6.756 6.787 383,529 -0.09(-1.35%)
Mar 06, 2012 6.949 7.003 6.872 6.880 245,076 -0.12(-1.66%)
Mar 05, 2012 7.019 7.057 6.949 6.996 399,935 +0.01(+0.11%)
Mar 02, 2012 7.196 7.219 6.980 6.988 225,295 -0.23(-3.21%)
Mar 01, 2012 7.065 7.277 7.057 7.219 339,219 +0.16(+2.30%)
Feb 29, 2012 7.227 7.279 7.050 7.057 509,757 -0.17(-2.35%)
Feb 28, 2012 7.042 7.266 6.988 7.227 487,946 +0.21(+2.97%)
Feb 27, 2012 7.019 7.127 6.965 7.019 223,434 -0.05(-0.66%)
Feb 24, 2012 7.258 7.297 7.065 7.065 321,171 -0.19(-2.66%)
Feb 23, 2012 7.297 7.374 7.196 7.258 483,204 -0.12(-1.67%)
Feb 22, 2012 7.382 7.451 7.343 7.382 565,579 +0.00(+0.00%)
Feb 21, 2012 7.513 7.528 7.343 7.382 312,127 -0.10(-1.34%)
Feb 17, 2012 7.528 7.582 7.482 7.482 170,112 -0.03(-0.41%)
Feb 16, 2012 7.513 7.559 7.482 7.513 137,988 +0.03(+0.41%)
Feb 15, 2012 7.606 7.606 7.474 7.482 162,658 -0.09(-1.22%)
Feb 14, 2012 7.528 7.582 7.389 7.575 414,595 +0.05(+0.62%)
Feb 13, 2012 7.528 7.559 7.451 7.528 165,358 +0.03(+0.41%)
Feb 10, 2012 7.451 7.521 7.451 7.497 97,888 -0.03(-0.41%)
Feb 09, 2012 7.567 7.567 7.474 7.528 217,650 -0.01(-0.10%)
Feb 08, 2012 7.482 7.590 7.451 7.536 97,542 +0.06(+0.83%)
Feb 07, 2012 7.521 7.582 7.436 7.474 124,620 -0.08(-1.02%)
Feb 06, 2012 7.629 7.683 7.528 7.551 87,901 -0.10(-1.31%)
Feb 03, 2012 7.551 7.683 7.551 7.652 215,366 +0.16(+2.16%)
Feb 02, 2012 7.482 7.490 7.335 7.490 152,205 +0.02(+0.21%)
Feb 01, 2012 7.382 7.505 7.227 7.474 216,385 +0.15(+2.00%)
Jan 31, 2012 7.436 7.443 7.274 7.328 114,966 +0.02(+0.32%)
Jan 30, 2012 7.474 7.482 7.297 7.304 174,724 -0.19(-2.57%)
Jan 27, 2012 7.335 7.505 7.335 7.497 109,910 +0.14(+1.89%)
Jan 26, 2012 7.490 7.497 7.335 7.358 176,899 -0.09(-1.24%)
Jan 25, 2012 7.443 7.497 7.397 7.451 89,493 +0.02(+0.21%)
Jan 24, 2012 7.374 7.490 7.343 7.436 157,585 +0.04(+0.52%)
Jan 23, 2012 7.397 7.513 7.366 7.397 154,400 -0.03(-0.42%)
Jan 20, 2012 7.304 7.436 7.235 7.428 152,953 +0.14(+1.91%)
Jan 19, 2012 7.412 7.412 7.258 7.289 124,085 -0.12(-1.56%)
Jan 18, 2012 7.297 7.405 7.266 7.405 108,904 +0.10(+1.37%)
Jan 17, 2012 7.397 7.528 7.289 7.304 148,792 -0.04(-0.53%)
Jan 13, 2012 7.459 7.513 7.335 7.343 112,602 -0.19(-2.46%)
Jan 12, 2012 7.451 7.528 7.412 7.528 107,586 +0.08(+1.04%)
Jan 11, 2012 7.582 7.621 7.412 7.451 218,842 -0.15(-1.93%)
Jan 10, 2012 7.405 7.636 7.374 7.598 201,350 +0.24(+3.25%)
Jan 09, 2012 7.505 7.513 7.312 7.358 135,078 -0.08(-1.14%)
Jan 06, 2012 7.351 7.521 7.266 7.443 183,247 +0.11(+1.47%)
Jan 05, 2012 7.212 7.382 7.170 7.335 177,047 +0.12(+1.71%)
Jan 04, 2012 7.274 7.335 7.196 7.212 195,253 +0.02(+0.21%)
Dec 30, 2011 7.204 7.250 7.165 7.196 262,307 -0.01(-0.11%)
Dec 29, 2011 7.111 7.258 7.104 7.204 249,645 +0.08(+1.19%)
Dec 28, 2011 7.189 7.204 7.065 7.119 207,335 -0.09(-1.28%)
Dec 27, 2011 7.258 7.328 7.196 7.212 170,187 -0.07(-0.95%)
Dec 23, 2011 7.281 7.335 7.173 7.281 159,952 -0.12(-1.57%)
Dec 21, 2011 7.467 7.490 7.328 7.397 187,100 -0.12(-1.64%)
Dec 20, 2011 7.320 7.544 7.282 7.521 258,098 +0.30(+4.17%)
Dec 19, 2011 7.397 7.528 7.196 7.219 164,248 -0.15(-2.09%)
Dec 16, 2011 7.521 7.582 7.243 7.374 413,230 -0.07(-0.93%)
Dec 15, 2011 7.559 7.590 7.412 7.443 176,900 -0.05(-0.62%)
Dec 14, 2011 7.644 7.683 7.474 7.490 215,514 -0.18(-2.32%)
Dec 13, 2011 7.814 7.876 7.629 7.667 223,188 -0.09(-1.19%)
Dec 12, 2011 7.905 7.905 7.668 7.760 438,384 -0.23(-2.87%)
Dec 09, 2011 7.859 8.035 7.799 7.989 303,469 +0.18(+2.25%)
Dec 08, 2011 7.981 7.981 7.760 7.813 229,868 -0.22(-2.75%)
Dec 07, 2011 7.867 8.241 7.729 8.035 639,413 +0.12(+1.54%)
Dec 06, 2011 7.592 7.997 7.539 7.913 306,793 +0.30(+3.91%)
Dec 05, 2011 7.630 7.699 7.485 7.615 174,230 +0.08(+1.01%)
Dec 02, 2011 7.386 7.562 7.356 7.539 180,771 +0.25(+3.46%)
Dec 01, 2011 7.302 7.424 7.150 7.287 181,726 -0.05(-0.73%)
Nov 30, 2011 7.157 7.386 7.119 7.340 256,359 +0.39(+5.60%)
Nov 29, 2011 7.058 7.157 6.936 6.951 112,939 -0.11(-1.51%)
Nov 28, 2011 7.188 7.287 6.951 7.058 190,689 +0.08(+1.20%)
Nov 25, 2011 6.982 7.104 6.966 6.974 129,336 -0.03(-0.44%)
Nov 23, 2011 6.997 7.096 6.913 7.005 251,944 -0.05(-0.76%)
Nov 22, 2011 7.134 7.226 7.027 7.058 152,268 -0.05(-0.64%)
Nov 21, 2011 7.310 7.310 7.088 7.104 226,966 -0.21(-2.92%)
Nov 18, 2011 7.378 7.455 7.264 7.317 180,253 -0.06(-0.83%)
Nov 17, 2011 7.478 7.569 7.340 7.378 158,360 -0.11(-1.53%)
Nov 16, 2011 7.569 7.661 7.493 7.493 176,101 -0.13(-1.70%)
Nov 15, 2011 7.630 7.684 7.523 7.623 149,824 +0.00(+0.00%)
Nov 14, 2011 7.729 7.742 7.539 7.623 183,667 -0.18(-2.25%)
Nov 11, 2011 7.821 7.859 7.760 7.798 154,722 +0.02(+0.29%)
Nov 10, 2011 7.867 7.897 7.707 7.775 115,584 +0.07(+0.89%)
Nov 09, 2011 7.867 7.943 7.691 7.707 157,215 -0.33(-4.08%)
Nov 08, 2011 7.981 8.058 7.821 8.035 137,454 +0.05(+0.67%)
Nov 07, 2011 8.012 8.058 7.783 7.981 108,208 -0.09(-1.13%)
Nov 04, 2011 8.103 8.164 7.997 8.073 159,924 -0.06(-0.75%)
Nov 03, 2011 7.684 8.164 7.684 8.134 259,362 +0.27(+3.39%)
Nov 02, 2011 7.859 7.935 7.737 7.867 148,913 +0.14(+1.88%)
Nov 01, 2011 7.806 8.027 7.684 7.722 176,755 -0.30(-3.71%)
Oct 31, 2011 7.852 8.119 7.722 8.019 144,008 +0.08(+1.06%)
Oct 28, 2011 7.989 8.164 7.856 7.935 204,087 -0.10(-1.23%)
Oct 27, 2011 8.134 8.187 7.981 8.035 316,426 +0.02(+0.19%)
Oct 26, 2011 8.004 8.073 7.714 8.019 148,836 +0.09(+1.15%)
Oct 25, 2011 8.111 8.141 7.897 7.928 187,980 -0.25(-3.08%)
Oct 24, 2011 8.088 8.210 8.012 8.180 247,837 +0.08(+0.94%)
Oct 21, 2011 7.691 8.103 7.691 8.103 249,505 +0.53(+6.95%)
Oct 20, 2011 7.684 7.760 7.447 7.577 119,264 -0.08(-1.10%)
Oct 19, 2011 7.668 7.798 7.617 7.661 176,875 -0.05(-0.59%)
Oct 18, 2011 7.409 7.722 7.371 7.707 187,224 +0.30(+4.02%)
Oct 17, 2011 7.562 7.615 7.394 7.409 147,992 -0.16(-2.12%)
Oct 14, 2011 7.646 7.646 7.508 7.569 149,404 -0.06(-0.80%)
Oct 13, 2011 7.493 7.630 7.409 7.630 92,386 +0.09(+1.21%)
Oct 12, 2011 7.493 7.630 7.417 7.539 211,094 +0.07(+0.92%)
Oct 11, 2011 7.363 7.501 7.325 7.470 132,213 +0.08(+1.03%)
Oct 10, 2011 7.172 7.394 7.150 7.394 194,375 +0.29(+4.08%)
Oct 07, 2011 7.340 7.356 7.043 7.104 174,320 -0.24(-3.22%)
Oct 06, 2011 7.241 7.356 7.180 7.340 199,858 +0.07(+0.94%)
Oct 05, 2011 7.195 7.325 7.104 7.272 165,543 +0.05(+0.63%)
Oct 04, 2011 6.676 7.264 6.638 7.226 420,994 +0.50(+7.37%)
Oct 03, 2011 6.776 6.936 6.730 6.730 319,895 -0.07(-1.01%)
Sep 30, 2011 6.974 7.165 6.760 6.799 378,719 -0.29(-4.09%)
Sep 29, 2011 7.142 7.171 6.944 7.088 228,473 +0.05(+0.76%)
Sep 28, 2011 7.157 7.188 7.035 7.035 238,112 -0.14(-2.02%)
Sep 27, 2011 7.172 7.325 7.058 7.180 341,032 +0.10(+1.40%)
Sep 26, 2011 7.020 7.134 6.959 7.081 296,774 +0.14(+1.98%)
Sep 23, 2011 6.799 7.005 6.692 6.944 299,581 +0.13(+1.90%)
Sep 22, 2011 6.615 6.867 6.615 6.814 317,743 +0.08(+1.13%)
Sep 21, 2011 6.898 6.989 6.722 6.738 309,761 -0.13(-1.89%)
Sep 20, 2011 7.020 7.142 6.867 6.867 127,774 -0.12(-1.75%)
Sep 19, 2011 7.035 7.096 6.882 6.989 103,115 -0.11(-1.61%)
Sep 16, 2011 7.020 7.127 6.928 7.104 220,357 +0.10(+1.42%)
Sep 15, 2011 7.012 7.150 6.959 7.005 149,439 +0.02(+0.33%)
Sep 14, 2011 6.936 7.081 6.798 6.982 227,177 +0.10(+1.44%)
Sep 13, 2011 6.821 6.974 6.776 6.882 254,126 +0.11(+1.69%)
Sep 12, 2011 6.761 6.828 6.655 6.768 334,485 -0.08(-1.21%)
Sep 09, 2011 6.881 6.919 6.753 6.851 227,871 -0.07(-0.98%)
Sep 08, 2011 7.009 7.069 6.873 6.919 217,594 -0.11(-1.50%)
Sep 07, 2011 6.700 7.039 6.700 7.024 270,773 +0.38(+5.66%)
Sep 06, 2011 6.648 6.723 6.587 6.648 302,310 -0.16(-2.32%)
Sep 02, 2011 6.926 7.047 6.783 6.806 254,908 -0.23(-3.21%)
Sep 01, 2011 7.227 7.310 7.001 7.032 232,365 -0.18(-2.51%)
Aug 31, 2011 7.235 7.295 7.129 7.212 279,218 -0.02(-0.21%)
Aug 30, 2011 7.167 7.280 7.047 7.227 192,242 +0.01(+0.10%)
Aug 29, 2011 6.896 7.227 6.896 7.220 318,405 +0.40(+5.85%)
Aug 26, 2011 6.745 6.888 6.708 6.821 126,748 +0.05(+0.78%)
Aug 25, 2011 7.032 7.121 6.730 6.768 181,880 -0.22(-3.12%)
Aug 24, 2011 6.738 7.016 6.663 6.986 253,285 +0.25(+3.69%)
Aug 23, 2011 6.640 6.813 6.550 6.738 347,180 +0.12(+1.82%)
Aug 22, 2011 6.776 6.828 6.535 6.617 210,682 -0.02(-0.34%)
Aug 19, 2011 6.813 6.843 6.587 6.640 377,334 -0.20(-2.97%)
Aug 18, 2011 6.964 7.077 6.813 6.843 283,663 -0.32(-4.52%)
Aug 17, 2011 7.167 7.212 7.077 7.167 198,484 +0.02(+0.21%)
Aug 16, 2011 7.092 7.182 7.047 7.152 168,738 +0.03(+0.42%)
Aug 15, 2011 7.197 7.227 6.979 7.122 203,103 +0.02(+0.21%)
Aug 12, 2011 7.242 7.287 7.054 7.107 198,236 -0.11(-1.46%)
Aug 11, 2011 6.926 7.303 6.881 7.212 385,614 +0.34(+4.93%)
Aug 10, 2011 7.340 7.437 6.851 6.873 299,516 -0.56(-7.59%)
Aug 09, 2011 7.152 7.446 6.911 7.438 603,739 +0.45(+6.47%)
Aug 08, 2011 7.152 7.257 6.971 6.986 800,106 -0.27(-3.73%)
Aug 05, 2011 7.182 7.446 7.137 7.257 435,163 +0.11(+1.47%)
Aug 04, 2011 7.197 7.528 7.152 7.152 574,313 -0.10(-1.35%)
Aug 03, 2011 7.265 7.340 7.167 7.250 396,723 -0.02(-0.31%)
Aug 02, 2011 7.355 7.498 7.235 7.272 765,501 -0.12(-1.63%)
Aug 01, 2011 7.641 7.664 7.325 7.393 635,355 -0.19(-2.48%)
Jul 29, 2011 7.393 7.641 7.360 7.581 267,290 +0.13(+1.72%)
Jul 28, 2011 7.483 7.558 7.415 7.453 241,821 -0.01(-0.10%)
Jul 27, 2011 7.581 7.589 7.446 7.461 273,604 -0.14(-1.88%)
Jul 26, 2011 7.581 7.679 7.513 7.604 230,100 +0.01(+0.10%)
Jul 25, 2011 7.664 7.709 7.596 7.596 204,983 -0.13(-1.66%)
Jul 22, 2011 7.716 7.762 7.664 7.724 190,140 -0.02(-0.29%)
Jul 21, 2011 7.596 7.777 7.552 7.747 198,023 +0.17(+2.18%)
Jul 20, 2011 7.528 7.634 7.470 7.581 187,909 +0.06(+0.80%)
Jul 19, 2011 7.461 7.528 7.378 7.521 196,600 +0.11(+1.42%)
Jul 18, 2011 7.393 7.453 7.333 7.415 362,542 +0.00(+0.00%)
Jul 15, 2011 7.385 7.491 7.341 7.415 311,248 +0.05(+0.72%)
Jul 14, 2011 7.355 7.431 7.287 7.363 238,724 -0.01(-0.10%)
Jul 13, 2011 7.355 7.431 7.325 7.370 246,949 +0.03(+0.41%)
Jul 12, 2011 7.325 7.415 7.303 7.340 226,337 -0.02(-0.20%)
Jul 11, 2011 7.385 7.453 7.325 7.355 300,457 -0.05(-0.71%)
Jul 08, 2011 7.446 7.446 7.340 7.408 169,733 -0.07(-0.91%)
Jul 07, 2011 7.363 7.513 7.333 7.476 279,702 +0.15(+2.06%)
Jul 06, 2011 7.220 7.355 7.114 7.325 235,685 +0.07(+0.93%)
Jul 05, 2011 7.348 7.378 7.167 7.257 245,525 -0.12(-1.63%)
Jul 01, 2011 7.144 7.385 7.144 7.378 251,562 +0.20(+2.83%)
Jun 30, 2011 7.190 7.303 7.152 7.175 225,730 +0.02(+0.21%)
Jun 29, 2011 7.227 7.242 7.129 7.160 304,949 -0.08(-1.04%)
Jun 28, 2011 7.190 7.272 7.167 7.235 304,537 +0.08(+1.05%)
Jun 27, 2011 7.250 7.415 7.137 7.160 245,765 -0.10(-1.35%)
Jun 24, 2011 7.310 7.333 7.227 7.257 460,127 -0.06(-0.82%)
Jun 23, 2011 7.295 7.348 7.190 7.318 255,682 -0.03(-0.41%)
Jun 22, 2011 7.175 7.431 7.152 7.348 276,804 +0.18(+2.52%)
Jun 21, 2011 7.190 7.235 7.144 7.167 185,128 +0.00(+0.00%)
Jun 20, 2011 7.175 7.175 7.152 7.167 240,978 -0.04(-0.52%)
Jun 17, 2011 7.242 7.325 7.077 7.205 934,167 +0.03(+0.42%)
Jun 16, 2011 6.964 7.182 6.926 7.175 286,208 +0.21(+3.03%)
Jun 15, 2011 6.979 7.016 6.934 6.964 184,276 -0.04(-0.54%)
Jun 14, 2011 6.888 7.069 6.866 7.001 407,707 +0.13(+1.86%)
Jun 13, 2011 6.949 6.986 6.685 6.873 545,194 -0.11(-1.51%)
Jun 10, 2011 7.150 7.150 6.934 6.979 419,982 -0.18(-2.49%)
Jun 09, 2011 7.194 7.213 7.016 7.157 365,467 -0.05(-0.72%)
Jun 08, 2011 7.440 7.454 7.202 7.209 411,468 -0.23(-3.10%)
Jun 07, 2011 7.410 7.492 7.388 7.440 212,244 +0.04(+0.60%)
Jun 06, 2011 7.514 7.611 7.343 7.395 477,438 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.