Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.54 11.54 11.41 11.45 219,557 -0.03(-0.24%)
Mar 29, 2012 11.42 11.48 11.34 11.48 66,160 -0.01(-0.12%)
Mar 28, 2012 11.53 11.55 11.42 11.49 108,299 -0.04(-0.34%)
Mar 27, 2012 11.59 11.61 11.53 11.53 144,344 -0.04(-0.30%)
Mar 26, 2012 11.51 11.58 11.50 11.56 122,702 +0.17(+1.49%)
Mar 23, 2012 11.31 11.40 11.22 11.39 99,044 +0.11(+0.96%)
Mar 22, 2012 11.33 11.35 11.24 11.29 140,210 -0.12(-1.09%)
Mar 21, 2012 11.46 11.48 11.41 11.41 108,168 -0.03(-0.28%)
Mar 20, 2012 11.45 11.49 11.40 11.44 96,666 -0.08(-0.70%)
Mar 19, 2012 11.42 11.60 11.41 11.52 129,551 +0.08(+0.71%)
Mar 16, 2012 11.48 11.49 11.41 11.44 112,613 -0.02(-0.16%)
Mar 15, 2012 11.36 11.46 11.31 11.46 516,989 +0.09(+0.75%)
Mar 14, 2012 11.47 11.50 11.33 11.38 230,857 -0.09(-0.75%)
Mar 13, 2012 11.32 11.46 11.29 11.46 242,705 +0.24(+2.12%)
Mar 12, 2012 11.25 11.26 11.19 11.22 119,731 -0.00(-0.04%)
Mar 09, 2012 11.09 11.29 11.09 11.23 74,427 +0.13(+1.15%)
Mar 08, 2012 11.08 11.11 10.99 11.10 98,270 +0.10(+0.93%)
Mar 07, 2012 10.95 11.00 10.91 11.00 73,692 +0.10(+0.89%)
Mar 06, 2012 10.98 10.99 10.86 10.90 247,314 -0.19(-1.71%)
Mar 05, 2012 11.01 11.10 10.95 11.09 95,528 +0.06(+0.59%)
Mar 02, 2012 11.17 11.21 10.98 11.03 134,394 -0.13(-1.20%)
Mar 01, 2012 11.19 11.29 11.16 11.16 148,400 +0.02(+0.17%)
Feb 29, 2012 11.33 11.40 11.14 11.14 119,350 -0.14(-1.23%)
Feb 28, 2012 11.35 11.38 11.24 11.28 128,738 -0.06(-0.49%)
Feb 27, 2012 11.25 11.36 11.17 11.34 224,332 +0.00(+0.02%)
Feb 24, 2012 11.41 11.41 11.32 11.33 195,113 -0.07(-0.63%)
Feb 23, 2012 11.28 11.41 11.25 11.41 353,269 +0.13(+1.15%)
Feb 22, 2012 11.34 11.39 11.26 11.28 144,551 -0.12(-1.04%)
Feb 21, 2012 11.43 11.52 11.34 11.39 111,580 -0.05(-0.44%)
Feb 17, 2012 11.48 11.49 11.41 11.45 222,416 +0.04(+0.32%)
Feb 16, 2012 11.21 11.43 11.21 11.41 212,535 +0.22(+1.98%)
Feb 15, 2012 11.35 11.38 11.17 11.19 444,716 -0.10(-0.92%)
Feb 14, 2012 11.32 11.34 11.21 11.29 104,397 -0.08(-0.71%)
Feb 13, 2012 11.35 11.39 11.29 11.37 123,359 +0.15(+1.30%)
Feb 10, 2012 11.29 11.31 11.19 11.23 159,958 -0.17(-1.46%)
Feb 09, 2012 11.47 11.47 11.34 11.39 138,692 -0.05(-0.44%)
Feb 08, 2012 11.46 11.50 11.37 11.44 102,620 -0.00(-0.02%)
Feb 07, 2012 11.43 11.50 11.41 11.45 130,649 -0.02(-0.18%)
Feb 06, 2012 11.49 11.50 11.41 11.47 281,722 -0.07(-0.58%)
Feb 03, 2012 11.45 11.56 11.42 11.53 292,091 +0.23(+2.07%)
Feb 02, 2012 11.31 11.35 11.26 11.30 237,153 +0.03(+0.29%)
Feb 01, 2012 11.11 11.29 11.11 11.27 274,509 +0.22(+2.03%)
Jan 31, 2012 11.14 11.16 10.99 11.04 163,383 -0.03(-0.25%)
Jan 30, 2012 11.06 11.12 11.00 11.07 285,077 -0.07(-0.66%)
Jan 27, 2012 11.07 11.15 11.07 11.14 230,264 +0.05(+0.42%)
Jan 26, 2012 11.17 11.19 11.06 11.10 97,422 -0.03(-0.25%)
Jan 25, 2012 11.05 11.15 11.00 11.13 367,340 +0.08(+0.71%)
Jan 24, 2012 10.96 11.06 10.90 11.05 156,672 +0.04(+0.38%)
Jan 23, 2012 11.01 11.08 10.94 11.01 130,476 -0.03(-0.23%)
Jan 20, 2012 10.97 11.03 10.93 11.03 110,793 +0.08(+0.70%)
Jan 19, 2012 10.95 10.97 10.89 10.95 169,264 +0.05(+0.42%)
Jan 18, 2012 10.74 10.91 10.72 10.91 121,443 +0.16(+1.48%)
Jan 17, 2012 10.81 10.82 10.71 10.75 198,746 +0.03(+0.32%)
Jan 13, 2012 10.70 10.73 10.64 10.71 122,278 -0.07(-0.69%)
Jan 12, 2012 10.79 10.80 10.67 10.79 182,323 +0.05(+0.43%)
Jan 11, 2012 10.66 10.76 10.62 10.74 234,662 +0.07(+0.63%)
Jan 10, 2012 10.70 10.86 10.67 10.68 263,841 +0.11(+1.01%)
Jan 09, 2012 10.58 10.59 10.50 10.57 259,457 +0.01(+0.11%)
Jan 06, 2012 10.61 10.63 10.49 10.56 218,049 -0.02(-0.22%)
Jan 05, 2012 10.47 10.63 10.37 10.58 436,206 +0.06(+0.53%)
Jan 04, 2012 10.53 10.56 10.45 10.52 183,235 +0.14(+1.38%)
Dec 30, 2011 10.47 10.49 10.38 10.38 358,657 -0.09(-0.82%)
Dec 29, 2011 10.39 10.47 10.34 10.47 234,878 +0.15(+1.50%)
Dec 28, 2011 10.54 10.59 10.31 10.31 105,690 -0.21(-2.02%)
Dec 27, 2011 10.44 10.57 10.42 10.52 102,849 +0.03(+0.33%)
Dec 23, 2011 10.47 10.51 10.46 10.49 105,906 +0.11(+1.03%)
Dec 21, 2011 10.29 10.42 10.23 10.38 166,721 +0.09(+0.90%)
Dec 20, 2011 10.14 10.31 10.14 10.29 143,991 +0.36(+3.67%)
Dec 19, 2011 10.16 10.27 9.923 9.926 128,022 -0.18(-1.82%)
Dec 16, 2011 10.13 10.24 10.04 10.11 149,994 +0.07(+0.66%)
Dec 15, 2011 10.06 10.08 9.976 10.04 83,796 +0.13(+1.33%)
Dec 14, 2011 9.912 10.01 9.884 9.911 117,551 -0.06(-0.57%)
Dec 13, 2011 10.24 10.28 9.950 9.967 178,814 -0.16(-1.63%)
Dec 12, 2011 10.14 10.14 10.02 10.13 96,295 -0.12(-1.16%)
Dec 09, 2011 10.01 10.31 10.01 10.25 83,591 +0.28(+2.78%)
Dec 08, 2011 10.17 10.19 9.974 9.974 139,261 -0.34(-3.29%)
Dec 07, 2011 10.25 10.34 10.09 10.31 123,999 +0.02(+0.22%)
Dec 06, 2011 10.29 10.35 10.21 10.29 228,463 +0.01(+0.13%)
Dec 05, 2011 10.28 10.33 10.20 10.28 95,876 +0.15(+1.47%)
Dec 02, 2011 10.18 10.24 10.12 10.13 62,003 +0.06(+0.61%)
Dec 01, 2011 10.16 10.21 10.07 10.07 93,749 -0.13(-1.24%)
Nov 30, 2011 9.972 10.19 9.930 10.19 240,399 +0.56(+5.81%)
Nov 29, 2011 9.662 9.685 9.566 9.632 91,368 +0.06(+0.62%)
Nov 28, 2011 9.712 9.712 9.545 9.572 135,198 +0.25(+2.66%)
Nov 25, 2011 9.380 9.492 9.320 9.325 81,965 -0.07(-0.77%)
Nov 23, 2011 9.618 9.618 9.396 9.397 233,516 -0.27(-2.84%)
Nov 22, 2011 9.708 9.808 9.655 9.671 314,326 -0.11(-1.17%)
Nov 21, 2011 9.823 9.848 9.726 9.786 138,598 -0.24(-2.40%)
Nov 18, 2011 9.997 10.04 9.930 10.03 94,546 +0.04(+0.44%)
Nov 17, 2011 10.04 10.14 9.898 9.983 207,285 -0.08(-0.78%)
Nov 16, 2011 10.11 10.27 10.04 10.06 218,402 -0.12(-1.15%)
Nov 15, 2011 10.00 10.24 9.937 10.18 119,133 +0.14(+1.42%)
Nov 14, 2011 10.19 10.19 9.978 10.04 41,296 -0.19(-1.82%)
Nov 11, 2011 10.08 10.22 10.08 10.22 57,679 +0.24(+2.41%)
Nov 10, 2011 10.05 10.05 9.921 9.981 83,107 +0.06(+0.65%)
Nov 09, 2011 10.17 10.17 9.910 9.916 383,645 -0.48(-4.61%)
Nov 08, 2011 10.35 10.41 10.14 10.40 74,367 +0.16(+1.61%)
Nov 07, 2011 10.24 10.26 10.04 10.23 241,851 -0.01(-0.11%)
Nov 04, 2011 10.22 10.26 9.976 10.24 253,037 -0.06(-0.54%)
Nov 03, 2011 10.19 10.31 9.969 10.30 99,978 +0.23(+2.28%)
Nov 02, 2011 10.01 10.10 9.914 10.07 79,432 +0.26(+2.67%)
Nov 01, 2011 10.01 10.07 9.754 9.806 234,610 -0.40(-3.93%)
Oct 31, 2011 10.27 10.38 10.21 10.21 184,119 -0.23(-2.24%)
Oct 28, 2011 10.53 10.54 10.40 10.44 116,361 -0.04(-0.42%)
Oct 27, 2011 10.36 10.59 10.20 10.49 228,254 +0.47(+4.74%)
Oct 26, 2011 10.01 10.07 9.798 10.01 94,477 +0.12(+1.18%)
Oct 25, 2011 9.967 10.02 9.885 9.894 170,496 -0.26(-2.57%)
Oct 24, 2011 9.939 10.18 9.916 10.15 119,949 +0.25(+2.48%)
Oct 21, 2011 9.793 9.921 9.749 9.910 131,662 +0.21(+2.20%)
Oct 20, 2011 9.678 9.699 9.471 9.696 143,045 +0.03(+0.33%)
Oct 19, 2011 9.786 9.841 9.634 9.664 264,062 -0.14(-1.45%)
Oct 18, 2011 9.536 9.852 9.536 9.806 74,380 +0.30(+3.20%)
Oct 17, 2011 9.717 9.742 9.502 9.502 31,998 -0.27(-2.74%)
Oct 14, 2011 9.731 9.802 9.646 9.770 51,366 +0.13(+1.34%)
Oct 13, 2011 9.662 9.666 9.513 9.641 33,829 -0.07(-0.76%)
Oct 12, 2011 9.591 9.781 9.591 9.715 109,429 +0.19(+1.95%)
Oct 11, 2011 9.460 9.540 9.460 9.529 77,301 +0.04(+0.41%)
Oct 10, 2011 9.279 9.490 9.276 9.490 159,785 +0.37(+4.08%)
Oct 07, 2011 9.430 9.430 9.109 9.118 63,782 -0.29(-3.12%)
Oct 06, 2011 9.331 9.412 9.267 9.412 165,657 +0.20(+2.19%)
Oct 05, 2011 9.194 9.254 9.059 9.210 112,838 +0.09(+0.98%)
Oct 04, 2011 8.559 9.120 8.521 9.120 315,150 +0.49(+5.63%)
Oct 03, 2011 9.065 9.146 8.625 8.634 388,371 -0.40(-4.46%)
Sep 30, 2011 8.999 9.268 8.999 9.037 121,932 -0.04(-0.46%)
Sep 29, 2011 9.242 9.350 9.063 9.079 52,822 +0.00(+0.05%)
Sep 28, 2011 9.364 9.364 9.075 9.075 146,746 -0.27(-2.92%)
Sep 27, 2011 9.393 9.540 9.332 9.348 153,717 +0.21(+2.28%)
Sep 26, 2011 9.109 9.139 8.946 9.139 110,702 +0.14(+1.59%)
Sep 23, 2011 8.892 9.039 8.835 8.996 146,770 +0.07(+0.79%)
Sep 22, 2011 8.796 9.021 8.776 8.926 133,225 -0.15(-1.68%)
Sep 21, 2011 9.414 9.482 9.078 9.078 142,474 -0.37(-3.92%)
Sep 20, 2011 9.552 9.650 9.448 9.448 47,813 -0.08(-0.83%)
Sep 19, 2011 9.602 9.602 9.458 9.527 104,152 -0.18(-1.85%)
Sep 16, 2011 9.743 9.795 9.620 9.706 117,384 +0.04(+0.42%)
Sep 15, 2011 9.650 9.677 9.534 9.666 206,124 +0.11(+1.12%)
Sep 14, 2011 9.509 9.652 9.389 9.559 202,766 +0.15(+1.57%)
Sep 13, 2011 9.382 9.434 9.311 9.411 117,922 +0.13(+1.37%)
Sep 12, 2011 9.098 9.293 9.098 9.284 95,661 +0.05(+0.59%)
Sep 09, 2011 9.371 9.420 9.157 9.230 141,963 -0.24(-2.49%)
Sep 08, 2011 9.582 9.670 9.421 9.466 91,352 -0.18(-1.86%)
Sep 07, 2011 9.450 9.645 9.425 9.645 76,141 +0.33(+3.53%)
Sep 06, 2011 9.071 9.316 9.071 9.316 149,577 -0.01(-0.07%)
Sep 02, 2011 9.466 9.516 9.306 9.323 72,836 -0.32(-3.30%)
Sep 01, 2011 9.897 9.945 9.616 9.641 62,503 -0.25(-2.50%)
Aug 31, 2011 9.949 9.988 9.831 9.888 248,552 -0.00(-0.05%)
Aug 30, 2011 9.865 9.940 9.706 9.893 145,761 +0.00(+0.00%)
Aug 29, 2011 9.575 9.893 9.575 9.893 122,319 +0.44(+4.68%)
Aug 26, 2011 9.280 9.475 9.150 9.450 51,457 +0.11(+1.22%)
Aug 25, 2011 9.643 9.721 9.300 9.337 75,498 -0.20(-2.09%)
Aug 24, 2011 9.570 9.570 9.391 9.536 75,132 +0.15(+1.64%)
Aug 23, 2011 9.091 9.392 9.064 9.382 132,331 +0.34(+3.74%)
Aug 22, 2011 9.228 9.228 8.976 9.044 163,012 -0.00(-0.03%)
Aug 19, 2011 9.035 9.289 8.953 9.046 123,311 -0.14(-1.48%)
Aug 18, 2011 9.355 9.375 9.123 9.182 168,753 -0.43(-4.49%)
Aug 17, 2011 9.638 9.713 9.545 9.613 169,137 +0.04(+0.45%)
Aug 16, 2011 9.579 9.704 9.486 9.570 131,432 -0.07(-0.78%)
Aug 15, 2011 9.523 9.660 9.523 9.645 100,486 +0.24(+2.58%)
Aug 12, 2011 9.559 9.588 9.368 9.402 248,918 -0.04(-0.43%)
Aug 11, 2011 9.051 9.575 9.051 9.443 384,659 +0.44(+4.86%)
Aug 10, 2011 9.278 9.400 9.005 9.005 202,735 -0.49(-5.12%)
Aug 09, 2011 9.652 9.491 8.737 9.491 511,390 +0.54(+5.98%)
Aug 08, 2011 9.414 9.617 8.955 8.955 956,831 -0.75(-7.70%)
Aug 05, 2011 9.906 9.954 9.500 9.702 579,781 -0.12(-1.25%)
Aug 04, 2011 10.18 10.19 9.824 9.824 475,571 -0.45(-4.39%)
Aug 03, 2011 10.22 10.30 9.995 10.28 336,141 +0.05(+0.47%)
Aug 02, 2011 10.44 10.53 10.23 10.23 140,685 -0.27(-2.55%)
Aug 01, 2011 10.63 10.63 10.42 10.50 107,140 -0.02(-0.15%)
Jul 29, 2011 10.44 10.56 10.34 10.51 241,004 -0.00(-0.01%)
Jul 28, 2011 10.54 10.63 10.50 10.51 63,252 -0.02(-0.21%)
Jul 27, 2011 10.73 10.73 10.52 10.53 88,351 -0.25(-2.32%)
Jul 26, 2011 10.86 10.87 10.57 10.78 93,722 -0.09(-0.81%)
Jul 25, 2011 10.94 10.97 10.80 10.87 95,480 -0.11(-1.01%)
Jul 22, 2011 11.00 11.00 10.98 10.98 85,870 -0.06(-0.51%)
Jul 21, 2011 10.97 11.06 10.97 11.04 122,425 +0.12(+1.07%)
Jul 20, 2011 10.93 10.94 10.87 10.92 62,913 +0.00(+0.04%)
Jul 19, 2011 10.83 10.93 10.80 10.92 348,241 +0.16(+1.50%)
Jul 18, 2011 10.87 10.87 10.69 10.76 151,763 -0.13(-1.23%)
Jul 15, 2011 10.90 10.91 10.85 10.89 68,571 +0.02(+0.19%)
Jul 14, 2011 11.03 11.03 10.84 10.87 59,463 -0.10(-0.87%)
Jul 13, 2011 11.02 11.10 10.97 10.97 69,439 -0.01(-0.08%)
Jul 12, 2011 10.94 11.07 10.94 10.98 169,190 +0.04(+0.33%)
Jul 11, 2011 11.05 11.05 10.94 10.94 60,644 -0.20(-1.77%)
Jul 08, 2011 11.15 11.15 11.04 11.14 60,503 -0.07(-0.65%)
Jul 07, 2011 11.17 11.23 11.10 11.21 107,717 +0.19(+1.71%)
Jul 06, 2011 10.97 11.05 10.95 11.02 93,639 +0.04(+0.39%)
Jul 05, 2011 10.99 10.99 10.92 10.98 62,362 +0.03(+0.27%)
Jul 01, 2011 10.84 10.98 10.81 10.95 141,743 +0.14(+1.26%)
Jun 30, 2011 10.80 10.83 10.75 10.81 239,017 +0.07(+0.61%)
Jun 29, 2011 10.78 10.78 10.69 10.75 91,488 +0.04(+0.38%)
Jun 28, 2011 10.68 10.71 10.65 10.71 131,982 +0.07(+0.66%)
Jun 27, 2011 10.52 10.63 10.52 10.63 74,229 +0.10(+0.99%)
Jun 24, 2011 10.57 10.62 10.50 10.53 62,371 -0.02(-0.21%)
Jun 23, 2011 10.52 10.57 10.38 10.55 92,934 -0.04(-0.36%)
Jun 22, 2011 10.66 10.71 10.59 10.59 155,940 -0.09(-0.82%)
Jun 21, 2011 10.59 10.68 10.57 10.68 691,457 +0.17(+1.61%)
Jun 20, 2011 10.50 10.53 10.49 10.51 457,751 +0.09(+0.83%)
Jun 17, 2011 10.49 10.51 10.40 10.42 125,935 +0.05(+0.44%)
Jun 16, 2011 10.34 10.44 10.27 10.38 158,378 +0.07(+0.65%)
Jun 15, 2011 10.40 10.41 10.27 10.31 111,196 -0.13(-1.29%)
Jun 14, 2011 10.41 10.48 10.39 10.45 125,534 +0.17(+1.69%)
Jun 13, 2011 10.31 10.34 10.25 10.27 608,442 +0.01(+0.07%)
Jun 10, 2011 10.39 10.39 10.24 10.27 654,712 -0.18(-1.74%)
Jun 09, 2011 10.45 10.50 10.42 10.45 50,642 +0.03(+0.28%)
Jun 08, 2011 10.45 10.49 10.41 10.42 131,713 -0.05(-0.45%)
Jun 07, 2011 10.49 10.53 10.45 10.47 39,343 +0.03(+0.26%)
Jun 06, 2011 10.50 10.52 10.37 10.44 225,343 -0.07(-0.68%)
Jun 03, 2011 10.51 10.59 10.46 10.51 82,997 -0.08(-0.79%)
May 24, 2011 10.66 10.69 10.59 10.59 89,216 -0.07(-0.68%)
May 23, 2011 10.68 10.71 10.64 10.67 115,814 -0.14(-1.33%)
May 20, 2011 10.88 10.88 10.77 10.81 157,128 -0.07(-0.68%)
May 19, 2011 10.94 10.94 10.81 10.88 61,368 +0.02(+0.23%)
May 18, 2011 10.78 10.86 10.74 10.86 66,804 +0.10(+0.92%)
May 17, 2011 10.71 10.78 10.67 10.76 91,676 +0.00(+0.02%)
May 16, 2011 10.85 10.90 10.76 10.76 140,642 -0.13(-1.18%)
May 13, 2011 11.03 11.03 10.84 10.89 53,525 -0.12(-1.08%)
May 12, 2011 10.89 11.05 10.87 11.01 52,964 +0.04(+0.39%)
May 11, 2011 11.08 11.08 10.91 10.96 107,469 -0.13(-1.14%)
May 10, 2011 10.98 11.09 10.98 11.09 101,387 +0.17(+1.56%)
May 09, 2011 10.81 10.92 10.79 10.92 38,248 +0.08(+0.75%)
May 06, 2011 10.93 10.97 10.81 10.84 55,433 +0.02(+0.19%)
May 05, 2011 10.83 10.97 10.79 10.82 104,257 -0.08(-0.70%)
May 04, 2011 11.01 11.01 10.87 10.89 97,877 -0.11(-0.97%)
May 03, 2011 11.03 11.09 10.93 11.00 39,886 -0.05(-0.46%)
May 02, 2011 11.05 11.05 11.05 11.05 63,459 -0.09(-0.81%)
Apr 29, 2011 11.10 11.17 11.10 11.14 68,130 -0.01(-0.10%)
Apr 28, 2011 11.15 11.15 11.08 11.15 94,585 +0.08(+0.69%)
Apr 27, 2011 11.04 11.08 11.01 11.08 44,490 +0.04(+0.35%)
Apr 26, 2011 10.92 11.07 10.92 11.04 79,176 +0.14(+1.26%)
Apr 25, 2011 10.88 10.91 10.86 10.90 77,405 -0.01(-0.11%)
Apr 21, 2011 10.91 10.91 10.85 10.91 69,491 +0.05(+0.51%)
Apr 20, 2011 10.86 10.88 10.83 10.86 74,825 +0.14(+1.32%)
Apr 19, 2011 10.82 10.82 10.71 10.72 61,301 -0.03(-0.25%)
Apr 18, 2011 10.78 10.78 10.69 10.74 76,373 -0.12(-1.12%)
Apr 15, 2011 10.77 10.88 10.76 10.86 154,303 +0.09(+0.79%)
Apr 14, 2011 10.65 10.78 10.60 10.78 54,579 +0.08(+0.78%)
Apr 13, 2011 10.80 10.81 10.66 10.70 111,993 -0.08(-0.73%)
Apr 12, 2011 10.80 10.82 10.76 10.77 45,584 -0.08(-0.77%)
Apr 11, 2011 10.93 10.96 10.84 10.86 50,260 -0.06(-0.55%)
Apr 08, 2011 11.09 11.11 10.90 10.92 44,236 -0.15(-1.33%)
Apr 07, 2011 11.14 11.15 11.04 11.06 44,953 -0.07(-0.67%)
Apr 06, 2011 11.08 11.14 11.08 11.14 53,912 +0.09(+0.85%)
Apr 05, 2011 10.99 11.10 10.99 11.04 84,621 -0.00(-0.03%)
Apr 04, 2011 11.03 11.05 11.00 11.05 55,918 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.