Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.625 5.625 5.539 5.539 47,014 -0.04(-0.63%)
Mar 29, 2012 5.539 5.610 5.524 5.574 31,109 -0.03(-0.45%)
Mar 28, 2012 5.407 5.726 5.407 5.600 140,060 +0.19(+3.55%)
Mar 27, 2012 5.423 5.423 5.317 5.407 71,911 -0.02(-0.28%)
Mar 26, 2012 5.185 5.428 5.175 5.423 241,221 +0.25(+4.79%)
Mar 23, 2012 5.104 5.175 5.104 5.175 45,142 +0.07(+1.39%)
Mar 22, 2012 5.140 5.145 5.084 5.104 101,554 -0.02(-0.39%)
Mar 21, 2012 5.104 5.145 5.064 5.124 52,100 +0.01(+0.10%)
Mar 20, 2012 5.104 5.160 5.084 5.119 48,574 -0.05(-0.88%)
Mar 19, 2012 5.034 5.175 5.003 5.165 68,842 +0.17(+3.34%)
Mar 16, 2012 5.175 5.185 4.998 4.998 146,375 -0.14(-2.75%)
Mar 15, 2012 5.165 5.231 5.069 5.140 61,162 -0.02(-0.39%)
Mar 14, 2012 5.215 5.215 5.130 5.160 53,554 -0.07(-1.26%)
Mar 13, 2012 5.124 5.226 5.094 5.226 60,472 +0.11(+2.07%)
Mar 12, 2012 5.140 5.165 5.079 5.119 29,928 -0.06(-1.07%)
Mar 09, 2012 5.109 5.195 5.099 5.175 62,059 +0.04(+0.69%)
Mar 08, 2012 5.135 5.145 5.054 5.140 27,045 +0.01(+0.20%)
Mar 07, 2012 5.104 5.135 5.064 5.130 40,653 +0.05(+0.99%)
Mar 06, 2012 5.124 5.145 5.064 5.079 43,718 -0.06(-1.08%)
Mar 05, 2012 5.008 5.231 4.978 5.135 45,123 +0.15(+3.04%)
Mar 02, 2012 5.130 5.140 4.978 4.983 50,087 -0.13(-2.57%)
Mar 01, 2012 5.104 5.155 5.084 5.114 53,784 +0.01(+0.20%)
Feb 29, 2012 5.185 5.195 5.019 5.104 72,855 -0.06(-1.17%)
Feb 28, 2012 5.195 5.220 5.165 5.165 23,816 -0.05(-0.97%)
Feb 27, 2012 5.736 5.736 5.185 5.215 20,495 -0.02(-0.29%)
Feb 24, 2012 5.221 5.256 5.221 5.231 28,381 -0.01(-0.19%)
Feb 23, 2012 5.180 5.241 5.180 5.241 26,610 +0.06(+1.07%)
Feb 22, 2012 5.266 5.266 5.170 5.185 30,638 -0.09(-1.63%)
Feb 21, 2012 5.337 5.357 5.246 5.271 35,817 -0.07(-1.32%)
Feb 17, 2012 5.327 5.367 5.301 5.342 34,481 +0.01(+0.19%)
Feb 16, 2012 5.231 5.332 5.210 5.332 68,834 +0.12(+2.33%)
Feb 15, 2012 5.236 5.236 5.094 5.210 67,651 -0.06(-1.06%)
Feb 14, 2012 5.322 5.337 5.195 5.266 38,146 -0.11(-1.98%)
Feb 13, 2012 5.311 5.413 5.311 5.372 41,458 -0.07(-1.21%)
Feb 10, 2012 5.473 5.524 5.433 5.438 138,610 -0.12(-2.09%)
Feb 09, 2012 5.564 5.584 5.519 5.554 37,085 -0.03(-0.45%)
Feb 08, 2012 5.428 5.589 5.377 5.579 87,244 +0.17(+3.18%)
Feb 07, 2012 5.433 5.438 5.382 5.407 22,759 -0.03(-0.47%)
Feb 06, 2012 5.407 5.453 5.358 5.433 34,853 +0.00(+0.00%)
Feb 03, 2012 5.418 5.433 5.327 5.433 65,599 +0.11(+1.99%)
Feb 02, 2012 5.271 5.382 5.162 5.327 60,816 +0.01(+0.09%)
Feb 01, 2012 5.221 5.322 5.195 5.322 75,959 +0.11(+2.13%)
Jan 31, 2012 5.079 5.221 5.059 5.210 75,259 +0.13(+2.49%)
Jan 30, 2012 5.079 5.109 5.069 5.084 53,774 -0.02(-0.40%)
Jan 27, 2012 5.069 5.109 5.023 5.104 38,227 +0.04(+0.80%)
Jan 26, 2012 5.034 5.079 5.026 5.064 67,898 -0.01(-0.20%)
Jan 25, 2012 4.953 5.074 4.932 5.074 34,449 +0.11(+2.14%)
Jan 24, 2012 4.857 4.968 4.857 4.968 41,822 +0.08(+1.65%)
Jan 23, 2012 4.917 4.948 4.841 4.887 28,667 -0.02(-0.31%)
Jan 20, 2012 4.836 4.902 4.811 4.902 29,352 +0.07(+1.46%)
Jan 19, 2012 4.705 4.836 4.690 4.831 70,828 +0.12(+2.58%)
Jan 18, 2012 4.639 4.710 4.629 4.710 51,023 +0.07(+1.53%)
Jan 17, 2012 4.705 4.705 4.624 4.639 53,135 -0.04(-0.76%)
Jan 13, 2012 4.735 4.735 4.665 4.675 54,567 -0.09(-1.91%)
Jan 12, 2012 4.776 4.786 4.725 4.766 22,812 -0.03(-0.53%)
Jan 11, 2012 4.750 4.791 4.734 4.791 18,184 +0.00(+0.00%)
Jan 10, 2012 4.791 4.847 4.732 4.791 40,593 -0.02(-0.42%)
Jan 09, 2012 4.801 4.816 4.791 4.811 24,930 +0.04(+0.85%)
Jan 06, 2012 4.766 4.816 4.750 4.771 50,778 +0.02(+0.32%)
Jan 05, 2012 4.801 4.811 4.725 4.756 29,360 -0.07(-1.36%)
Jan 04, 2012 4.852 4.857 4.816 4.821 19,027 +0.12(+2.47%)
Dec 30, 2011 4.644 4.740 4.644 4.705 76,217 +0.06(+1.31%)
Dec 29, 2011 4.589 4.654 4.564 4.644 56,884 +0.06(+1.21%)
Dec 28, 2011 4.695 4.710 4.584 4.589 60,270 -0.11(-2.26%)
Dec 27, 2011 4.695 4.700 4.644 4.695 36,600 +0.02(+0.43%)
Dec 23, 2011 4.675 4.695 4.660 4.675 26,712 +0.05(+1.09%)
Dec 21, 2011 4.594 4.644 4.558 4.624 49,329 +0.01(+0.11%)
Dec 20, 2011 4.508 4.619 4.508 4.619 103,286 +0.15(+3.28%)
Dec 19, 2011 4.513 4.614 4.473 4.473 103,331 -0.05(-1.01%)
Dec 16, 2011 4.543 4.579 4.468 4.518 248,412 +0.04(+0.90%)
Dec 15, 2011 4.609 4.609 4.427 4.478 198,233 -0.07(-1.56%)
Dec 14, 2011 4.478 4.579 4.478 4.548 67,625 +0.04(+0.90%)
Dec 13, 2011 4.594 4.624 4.498 4.508 111,974 -0.11(-2.30%)
Dec 12, 2011 4.609 4.649 4.609 4.614 39,327 -0.08(-1.62%)
Dec 09, 2011 4.634 4.710 4.609 4.690 47,006 +0.08(+1.75%)
Dec 08, 2011 4.665 4.670 4.604 4.609 53,196 -0.07(-1.51%)
Dec 07, 2011 4.700 4.715 4.629 4.680 32,180 -0.06(-1.28%)
Dec 06, 2011 4.715 4.750 4.609 4.740 40,613 +0.03(+0.54%)
Dec 05, 2011 4.695 4.715 4.670 4.715 58,048 +0.06(+1.30%)
Dec 02, 2011 4.629 4.675 4.609 4.654 30,290 +0.06(+1.32%)
Dec 01, 2011 4.624 4.695 4.579 4.594 53,728 -0.06(-1.30%)
Nov 30, 2011 4.594 4.654 4.528 4.654 117,165 +0.16(+3.48%)
Nov 29, 2011 4.649 4.654 4.488 4.498 61,815 -0.15(-3.26%)
Nov 28, 2011 4.680 4.685 4.553 4.649 69,584 +0.10(+2.11%)
Nov 25, 2011 4.634 4.644 4.553 4.553 18,008 -0.08(-1.74%)
Nov 23, 2011 4.715 4.761 4.634 4.634 97,419 -0.09(-1.82%)
Nov 22, 2011 4.776 4.826 4.720 4.720 30,917 -0.07(-1.37%)
Nov 21, 2011 4.841 4.897 4.786 4.786 68,984 -0.02(-0.32%)
Nov 18, 2011 4.791 4.816 4.750 4.801 40,362 +0.00(+0.00%)
Nov 17, 2011 4.786 4.855 4.735 4.801 35,132 +0.03(+0.64%)
Nov 16, 2011 4.786 4.826 4.745 4.771 77,477 -0.02(-0.32%)
Nov 15, 2011 4.680 4.801 4.680 4.786 63,986 +0.03(+0.64%)
Nov 14, 2011 4.796 4.798 4.725 4.756 48,570 -0.12(-2.49%)
Nov 11, 2011 4.877 4.917 4.750 4.877 86,795 -0.01(-0.21%)
Nov 10, 2011 5.008 5.039 4.857 4.887 57,112 -0.17(-3.40%)
Nov 09, 2011 5.180 5.180 4.978 5.059 106,584 -0.17(-3.19%)
Nov 08, 2011 5.069 5.246 5.054 5.226 46,078 +0.16(+3.19%)
Nov 07, 2011 5.069 5.099 5.018 5.064 23,453 +0.02(+0.30%)
Nov 04, 2011 5.003 5.079 5.003 5.049 30,834 -0.02(-0.30%)
Nov 03, 2011 5.054 5.084 5.008 5.064 48,429 +0.00(+0.00%)
Nov 02, 2011 4.715 5.119 4.715 5.064 74,695 +0.41(+8.91%)
Nov 01, 2011 4.624 5.004 4.624 4.649 80,134 -0.42(-8.37%)
Oct 31, 2011 5.195 5.195 5.028 5.074 85,135 -0.13(-2.52%)
Oct 28, 2011 5.256 5.281 5.104 5.205 55,072 -0.10(-1.90%)
Oct 27, 2011 5.054 5.306 5.008 5.306 133,159 +0.33(+6.60%)
Oct 26, 2011 4.912 4.978 4.852 4.978 42,321 +0.10(+2.07%)
Oct 25, 2011 4.978 4.978 4.826 4.877 52,086 -0.16(-3.21%)
Oct 24, 2011 5.003 5.039 4.953 5.039 48,089 +0.10(+1.94%)
Oct 21, 2011 4.902 4.953 4.811 4.943 53,898 +0.11(+2.19%)
Oct 20, 2011 4.821 4.852 4.786 4.836 13,679 +0.05(+0.95%)
Oct 19, 2011 4.831 4.953 4.781 4.791 58,778 -0.09(-1.76%)
Oct 18, 2011 4.771 4.882 4.649 4.877 50,137 +0.17(+3.54%)
Oct 17, 2011 4.836 4.836 4.710 4.710 34,800 -0.18(-3.62%)
Oct 14, 2011 4.877 4.902 4.852 4.887 45,388 +0.05(+0.94%)
Oct 13, 2011 4.902 4.902 4.816 4.841 53,235 -0.07(-1.44%)
Oct 12, 2011 4.902 4.917 4.852 4.912 35,904 +0.05(+1.04%)
Oct 11, 2011 4.811 4.882 4.796 4.862 50,313 +0.04(+0.84%)
Oct 10, 2011 4.558 4.821 4.523 4.821 59,745 +0.32(+7.07%)
Oct 07, 2011 4.710 4.710 4.483 4.503 62,518 -0.20(-4.19%)
Oct 06, 2011 4.564 4.700 4.564 4.700 37,239 +0.10(+2.20%)
Oct 05, 2011 4.695 4.695 4.442 4.599 82,442 -0.08(-1.73%)
Oct 04, 2011 4.422 4.725 4.346 4.680 129,528 +0.27(+6.07%)
Oct 03, 2011 4.574 4.654 4.412 4.412 101,396 -0.18(-3.96%)
Sep 30, 2011 4.553 4.614 4.528 4.594 75,566 -0.01(-0.11%)
Sep 29, 2011 4.579 4.599 4.543 4.599 23,262 +0.07(+1.56%)
Sep 28, 2011 4.639 4.639 4.528 4.528 51,223 -0.14(-3.03%)
Sep 27, 2011 4.725 4.725 4.558 4.670 74,897 +0.04(+0.87%)
Sep 26, 2011 4.675 4.710 4.574 4.629 35,753 +0.04(+0.88%)
Sep 23, 2011 4.528 4.619 4.528 4.589 33,606 +0.12(+2.71%)
Sep 22, 2011 4.548 4.675 4.468 4.468 98,121 -0.18(-3.91%)
Sep 21, 2011 4.872 4.872 4.649 4.649 48,694 -0.21(-4.27%)
Sep 20, 2011 4.927 5.003 4.847 4.857 61,732 -0.05(-0.93%)
Sep 19, 2011 4.978 4.998 4.826 4.902 38,215 -0.14(-2.81%)
Sep 16, 2011 4.836 5.044 4.771 5.044 171,263 +0.27(+5.72%)
Sep 15, 2011 4.791 4.791 4.644 4.771 46,027 +0.02(+0.43%)
Sep 14, 2011 4.720 4.761 4.665 4.750 63,970 +0.05(+0.97%)
Sep 13, 2011 4.700 4.771 4.660 4.705 59,563 +0.02(+0.32%)
Sep 12, 2011 4.654 4.771 4.634 4.690 62,959 +0.05(+1.09%)
Sep 09, 2011 4.665 4.710 4.634 4.639 68,367 -0.03(-0.54%)
Sep 08, 2011 4.654 4.705 4.654 4.665 80,900 +0.02(+0.44%)
Sep 07, 2011 4.548 4.665 4.528 4.644 94,308 +0.13(+2.91%)
Sep 06, 2011 4.402 4.614 4.402 4.513 128,030 +0.00(+0.00%)
Sep 02, 2011 4.548 4.589 4.478 4.513 89,405 -0.05(-1.11%)
Sep 01, 2011 4.695 4.720 4.553 4.564 52,127 -0.11(-2.27%)
Aug 31, 2011 4.801 4.801 4.670 4.670 79,624 -0.15(-3.14%)
Aug 30, 2011 4.761 4.836 4.756 4.821 28,080 +0.04(+0.74%)
Aug 29, 2011 4.756 4.801 4.700 4.786 43,389 +0.06(+1.18%)
Aug 26, 2011 4.761 4.776 4.680 4.730 59,870 -0.02(-0.43%)
Aug 25, 2011 4.831 4.831 4.750 4.750 28,780 -0.08(-1.67%)
Aug 24, 2011 4.781 4.836 4.771 4.831 44,331 +0.04(+0.84%)
Aug 23, 2011 4.609 4.791 4.589 4.791 43,375 +0.19(+4.18%)
Aug 22, 2011 4.624 4.649 4.508 4.599 62,215 +0.02(+0.33%)
Aug 19, 2011 4.649 4.761 4.584 4.584 80,497 -0.12(-2.47%)
Aug 18, 2011 4.685 4.862 4.680 4.700 160,325 -0.12(-2.41%)
Aug 17, 2011 4.826 4.917 4.781 4.816 65,478 +0.03(+0.63%)
Aug 16, 2011 4.862 4.887 4.761 4.786 79,838 -0.12(-2.37%)
Aug 15, 2011 4.841 4.907 4.816 4.902 43,320 +0.07(+1.46%)
Aug 12, 2011 4.882 4.882 4.749 4.831 53,851 +0.05(+0.95%)
Aug 11, 2011 4.882 4.912 4.649 4.786 175,670 +0.09(+1.83%)
Aug 10, 2011 5.210 5.236 4.700 4.700 178,284 -0.61(-11.51%)
Aug 09, 2011 5.150 5.311 4.836 5.311 168,734 +0.48(+9.82%)
Aug 08, 2011 5.140 5.289 4.836 4.836 145,749 -0.38(-7.27%)
Aug 05, 2011 5.185 5.306 5.109 5.215 78,187 +0.05(+0.98%)
Aug 04, 2011 5.271 5.317 5.155 5.165 61,079 -0.14(-2.67%)
Aug 03, 2011 5.306 5.347 5.176 5.306 40,983 +0.01(+0.19%)
Aug 02, 2011 5.438 5.488 5.296 5.296 48,000 -0.15(-2.78%)
Aug 01, 2011 5.392 5.473 5.392 5.448 52,007 +0.05(+0.94%)
Jul 29, 2011 5.478 5.498 5.387 5.397 40,833 -0.11(-2.02%)
Jul 28, 2011 5.423 5.534 5.423 5.509 24,920 +0.12(+2.16%)
Jul 27, 2011 5.807 5.807 5.392 5.392 77,269 -0.17(-3.00%)
Jul 26, 2011 5.504 5.574 5.488 5.559 17,082 +0.06(+1.10%)
Jul 25, 2011 5.630 5.721 5.498 5.498 48,037 -0.16(-2.86%)
Jul 22, 2011 5.721 5.721 5.655 5.660 27,369 -0.04(-0.71%)
Jul 21, 2011 5.605 5.711 5.603 5.701 65,854 +0.11(+1.90%)
Jul 20, 2011 5.574 5.610 5.574 5.594 11,712 -0.02(-0.27%)
Jul 19, 2011 5.433 5.610 5.397 5.610 53,044 +0.20(+3.74%)
Jul 18, 2011 5.473 5.473 5.328 5.407 47,274 -0.08(-1.38%)
Jul 15, 2011 5.498 5.524 5.473 5.483 45,000 -0.02(-0.37%)
Jul 14, 2011 5.509 5.534 5.483 5.504 30,233 -0.02(-0.27%)
Jul 13, 2011 5.463 5.519 5.433 5.519 45,997 +0.07(+1.30%)
Jul 12, 2011 5.615 5.615 5.443 5.448 53,564 -0.16(-2.88%)
Jul 11, 2011 5.685 5.685 5.574 5.610 41,786 -0.08(-1.33%)
Jul 08, 2011 5.756 5.756 5.680 5.685 40,312 -0.04(-0.62%)
Jul 07, 2011 5.721 5.761 5.691 5.721 76,804 +0.00(+0.00%)
Jul 06, 2011 5.660 5.721 5.625 5.721 105,585 +0.08(+1.43%)
Jul 05, 2011 5.463 5.640 5.443 5.640 120,726 +0.18(+3.24%)
Jul 01, 2011 5.407 5.463 5.392 5.463 56,777 +0.06(+1.03%)
Jun 30, 2011 5.317 5.433 5.281 5.407 67,771 +0.10(+1.90%)
Jun 29, 2011 5.281 5.314 5.256 5.306 49,608 +0.01(+0.19%)
Jun 28, 2011 5.306 5.306 5.231 5.296 52,309 -0.01(-0.19%)
Jun 27, 2011 5.236 5.306 5.215 5.306 40,182 +0.05(+0.86%)
Jun 24, 2011 5.215 5.306 5.205 5.261 246,154 +0.05(+0.97%)
Jun 23, 2011 5.205 5.236 5.175 5.210 39,707 +0.00(+0.00%)
Jun 22, 2011 5.231 5.241 5.205 5.210 27,755 -0.05(-0.87%)
Jun 21, 2011 5.241 5.256 5.205 5.256 50,022 +0.04(+0.78%)
Jun 20, 2011 5.221 5.231 5.196 5.215 30,763 +0.03(+0.49%)
Jun 17, 2011 5.195 5.205 5.085 5.190 138,197 +0.02(+0.39%)
Jun 16, 2011 5.054 5.185 5.054 5.170 92,167 +0.09(+1.79%)
Jun 15, 2011 5.089 5.104 5.023 5.079 62,866 -0.02(-0.40%)
Jun 14, 2011 5.028 5.104 5.023 5.099 73,258 +0.07(+1.41%)
Jun 13, 2011 5.084 5.089 4.993 5.028 55,262 -0.05(-0.90%)
Jun 10, 2011 5.064 5.084 5.064 5.074 64,429 -0.02(-0.40%)
Jun 09, 2011 5.069 5.099 5.059 5.094 35,464 +0.02(+0.40%)
Jun 08, 2011 5.044 5.074 5.044 5.074 73,937 +0.02(+0.40%)
Jun 07, 2011 5.028 5.074 5.028 5.054 47,200 +0.04(+0.71%)
Jun 06, 2011 5.003 5.059 4.993 5.018 70,217 +0.00(+0.00%)
Jun 03, 2011 4.953 5.099 4.953 5.018 84,709 +0.04(+0.71%)
May 24, 2011 5.064 5.098 4.978 4.983 71,216 -0.08(-1.60%)
May 23, 2011 5.059 5.124 5.059 5.064 37,077 -0.03(-0.50%)
May 20, 2011 5.119 5.140 5.089 5.089 27,106 -0.07(-1.27%)
May 19, 2011 5.165 5.180 5.114 5.155 48,152 -0.01(-0.10%)
May 18, 2011 5.059 5.165 5.039 5.160 60,478 +0.09(+1.69%)
May 17, 2011 5.018 5.079 4.998 5.074 57,943 +0.05(+0.90%)
May 16, 2011 5.084 5.099 5.028 5.028 27,431 -0.08(-1.58%)
May 13, 2011 5.165 5.167 5.104 5.109 43,338 -0.08(-1.46%)
May 12, 2011 5.165 5.190 5.059 5.185 41,078 -0.06(-1.16%)
May 11, 2011 5.190 5.281 5.155 5.246 78,017 +0.02(+0.29%)
May 10, 2011 5.165 5.231 5.157 5.231 60,412 +0.08(+1.47%)
May 09, 2011 5.104 5.165 5.084 5.155 31,681 +0.05(+0.99%)
May 06, 2011 5.155 5.165 5.084 5.104 76,367 -0.04(-0.79%)
May 05, 2011 5.130 5.195 5.124 5.145 64,376 +0.01(+0.20%)
May 04, 2011 5.150 5.180 5.135 5.135 55,984 -0.01(-0.20%)
May 03, 2011 5.175 5.205 5.135 5.145 32,314 +0.01(+0.20%)
May 02, 2011 5.160 5.170 5.135 5.135 32,920 -0.09(-1.74%)
Apr 29, 2011 5.226 5.231 5.190 5.226 47,792 +0.00(+0.00%)
Apr 28, 2011 5.150 5.231 5.130 5.226 45,914 +0.03(+0.49%)
Apr 27, 2011 5.210 5.210 5.115 5.200 31,082 -0.02(-0.39%)
Apr 26, 2011 5.205 5.231 5.119 5.221 60,276 +0.05(+0.88%)
Apr 25, 2011 5.150 5.180 5.150 5.175 11,735 -0.01(-0.10%)
Apr 21, 2011 5.200 5.200 5.135 5.180 17,573 -0.02(-0.39%)
Apr 20, 2011 5.185 5.210 5.175 5.200 46,308 +0.05(+0.98%)
Apr 19, 2011 5.155 5.195 5.130 5.150 24,251 -0.01(-0.10%)
Apr 18, 2011 5.155 5.200 5.155 5.155 14,306 -0.08(-1.45%)
Apr 15, 2011 5.221 5.241 5.155 5.231 46,771 -0.03(-0.58%)
Apr 14, 2011 5.008 5.261 5.008 5.261 45,328 +0.21(+4.10%)
Apr 13, 2011 5.109 5.119 5.023 5.054 46,249 -0.07(-1.38%)
Apr 12, 2011 5.135 5.205 5.124 5.124 29,136 -0.03(-0.49%)
Apr 11, 2011 5.261 5.261 5.079 5.150 44,297 -0.13(-2.49%)
Apr 08, 2011 5.231 5.281 5.155 5.281 55,553 +0.06(+1.06%)
Apr 07, 2011 5.246 5.256 5.178 5.226 40,678 -0.02(-0.29%)
Apr 06, 2011 5.008 5.246 5.008 5.241 53,299 +0.20(+3.91%)
Apr 05, 2011 5.028 5.044 5.003 5.044 16,112 +0.01(+0.10%)
Apr 04, 2011 5.008 5.054 4.983 5.039 41,777 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.