Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2550 0.2600 0.2450 0.2550 147,766 -0.01(-3.77%)
Nov 29, 2012 0.2650 0.2650 0.2500 0.2650 75,450 +0.00(+0.00%)
Nov 28, 2012 0.2650 0.2650 0.2500 0.2650 81,636 +0.00(+0.00%)
Nov 27, 2012 0.2700 0.2900 0.2550 0.2650 982,490 +0.03(+10.42%)
Nov 26, 2012 0.2250 0.2500 0.2150 0.2400 262,500 +0.02(+9.09%)
Nov 24, 2012 0.2100 0.2200 0.2100 0.2200 53,000 +0.00(+0.00%)
Nov 23, 2012 0.2100 0.2200 0.2100 0.2200 53,000 +0.00(+0.00%)
Nov 22, 2012 0.2050 0.2200 0.2050 0.2200 141,000 +0.02(+7.32%)
Nov 21, 2012 0.2050 0.2200 0.2000 0.2050 321,600 +0.00(+2.50%)
Nov 20, 2012 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Nov 19, 2012 0.1950 0.2050 0.1950 0.1950 98,150 -0.01(-2.50%)
Nov 16, 2012 0.1950 0.2000 0.1950 0.2000 290,100 +0.01(+2.56%)
Nov 15, 2012 0.1900 0.2000 0.1900 0.1950 22,000 +0.01(+2.63%)
Nov 14, 2012 0.2000 0.2000 0.1900 0.1900 108,100 -0.01(-5.00%)
Nov 13, 2012 0.2050 0.2050 0.2000 0.2000 16,358 -0.00(-2.44%)
Nov 12, 2012 0.2000 0.2100 0.1900 0.2050 54,000 +0.00(+0.00%)
Nov 09, 2012 0.2150 0.2300 0.1950 0.2050 357,110 -0.01(-2.38%)
Nov 08, 2012 0.2050 0.2100 0.2000 0.2100 122,000 +0.01(+7.69%)
Nov 07, 2012 0.1950 0.2000 0.1950 0.1950 43,616 -0.01(-4.88%)
Nov 06, 2012 0.2050 0.2050 0.2050 0.2050 27,100 +0.00(+0.00%)
Nov 05, 2012 0.2050 0.2050 0.2000 0.2050 61,600 +0.00(+2.50%)
Nov 02, 2012 0.2000 0.2050 0.1950 0.2000 62,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.