Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 92.44 93.00 91.90 92.60 1,917,265 +0.84(+0.92%)
Aug 30, 2012 92.05 92.15 91.30 91.76 1,729,576 -0.67(-0.72%)
Aug 29, 2012 92.50 92.80 92.30 92.43 1,735,933 -0.16(-0.17%)
Aug 27, 2012 92.92 92.97 92.40 92.59 1,879,969 -0.24(-0.26%)
Aug 24, 2012 92.03 92.97 91.94 92.83 1,945,796 +0.85(+0.92%)
Aug 23, 2012 92.65 92.68 91.79 91.98 1,823,457 -0.70(-0.76%)
Aug 22, 2012 92.56 93.36 92.43 92.68 2,463,908 -0.53(-0.57%)
Aug 21, 2012 93.98 94.10 92.99 93.21 2,302,788 -0.68(-0.72%)
Aug 20, 2012 94.00 94.17 93.55 93.89 1,639,488 -0.35(-0.37%)
Aug 17, 2012 93.93 94.30 93.59 94.24 3,069,513 +0.50(+0.53%)
Aug 16, 2012 92.75 93.87 92.21 93.74 3,395,145 +1.20(+1.30%)
Aug 15, 2012 92.00 92.74 91.94 92.54 1,983,395 +0.24(+0.26%)
Aug 14, 2012 92.36 92.50 92.01 92.30 1,843,476 -0.10(-0.11%)
Aug 13, 2012 92.29 92.59 91.74 92.40 2,075,391 +0.11(+0.12%)
Aug 10, 2012 91.37 92.30 90.95 92.29 1,755,017 +0.70(+0.76%)
Aug 09, 2012 91.50 92.07 91.33 91.59 1,834,838 -0.04(-0.04%)
Aug 08, 2012 91.48 92.08 91.25 91.63 2,022,292 -0.07(-0.08%)
Aug 07, 2012 91.70 92.31 91.62 91.70 1,764,759 +0.29(+0.32%)
Aug 06, 2012 92.00 92.34 91.41 91.41 1,858,441 -0.29(-0.32%)
Aug 03, 2012 91.03 91.79 91.01 91.70 2,713,432 +1.62(+1.80%)
Aug 02, 2012 90.11 90.73 89.23 90.08 2,949,706 -1.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.