Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 60.70 60.74 60.38 60.69 3,633,388 +0.30(+0.50%)
Mar 29, 2012 59.78 60.42 59.68 60.39 3,244,289 +0.22(+0.36%)
Mar 28, 2012 60.74 60.96 59.89 60.17 3,366,005 -0.47(-0.77%)
Mar 27, 2012 60.81 60.83 60.50 60.64 3,393,155 +0.01(+0.02%)
Mar 26, 2012 60.49 60.78 60.27 60.63 3,781,294 +0.45(+0.75%)
Mar 23, 2012 60.30 60.32 59.88 60.18 3,420,115 -0.07(-0.12%)
Mar 22, 2012 60.21 60.40 59.68 60.25 4,504,144 -0.23(-0.38%)
Mar 21, 2012 60.83 60.98 60.41 60.49 3,577,470 -0.30(-0.49%)
Mar 20, 2012 60.66 61.04 60.38 60.78 3,653,042 -0.27(-0.43%)
Mar 19, 2012 60.90 61.16 60.68 61.05 3,800,349 +0.12(+0.20%)
Mar 16, 2012 61.15 61.23 60.80 60.93 7,360,367 -0.30(-0.49%)
Mar 15, 2012 60.55 61.23 60.42 61.23 4,780,437 +0.77(+1.27%)
Mar 14, 2012 60.27 60.72 60.27 60.46 4,352,333 +0.08(+0.14%)
Mar 13, 2012 59.70 60.39 59.53 60.38 4,567,181 +0.82(+1.38%)
Mar 12, 2012 59.25 59.70 59.16 59.55 3,012,336 +0.50(+0.85%)
Mar 09, 2012 59.06 59.37 58.95 59.05 2,878,501 +0.06(+0.10%)
Mar 08, 2012 58.55 59.14 58.49 58.99 3,826,514 +0.84(+1.45%)
Mar 07, 2012 57.99 58.28 57.74 58.15 4,631,488 +0.35(+0.61%)
Mar 06, 2012 58.32 58.41 57.71 57.79 5,215,113 -1.44(-2.42%)
Mar 05, 2012 59.46 59.49 58.76 59.23 3,971,607 -0.31(-0.53%)
Mar 02, 2012 59.51 59.57 59.21 59.54 4,146,036 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.