Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.66 +0.21 (+0.73%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.433 8.583 8.381 8.530 82,568 +0.10(+1.15%)
Nov 29, 2012 8.046 8.486 7.923 8.433 45,805 +0.46(+5.73%)
Nov 28, 2012 7.783 8.011 7.721 7.976 47,277 +0.10(+1.23%)
Nov 27, 2012 7.879 8.002 7.871 7.879 49,499 +0.02(+0.22%)
Nov 26, 2012 7.853 7.950 7.739 7.862 30,439 -0.05(-0.67%)
Nov 23, 2012 7.958 7.993 7.827 7.915 20,966 +0.01(+0.11%)
Nov 21, 2012 7.747 8.222 7.000 7.906 26,725 +0.15(+1.93%)
Nov 20, 2012 7.695 7.862 7.633 7.756 45,387 +0.02(+0.23%)
Nov 19, 2012 7.669 7.817 7.608 7.739 45,892 +0.08(+1.03%)
Nov 16, 2012 7.625 7.782 7.450 7.660 58,267 +0.01(+0.11%)
Nov 15, 2012 7.573 7.782 7.573 7.651 57,785 +0.03(+0.34%)
Nov 14, 2012 7.494 7.704 7.415 7.625 77,403 +0.17(+2.22%)
Nov 13, 2012 7.765 7.782 7.450 7.459 34,378 -0.19(-2.51%)
Nov 12, 2012 7.678 7.757 7.485 7.651 21,228 -0.02(-0.23%)
Nov 09, 2012 7.311 7.695 7.267 7.669 59,317 +0.34(+4.65%)
Nov 08, 2012 7.328 7.477 7.302 7.328 47,634 -0.04(-0.59%)
Nov 07, 2012 7.494 8.560 7.372 7.372 81,701 -0.31(-3.98%)
Nov 06, 2012 7.616 7.774 7.560 7.678 29,940 +0.02(+0.23%)
Nov 05, 2012 7.599 7.896 7.599 7.660 45,532 -0.03(-0.34%)
Nov 02, 2012 7.782 7.974 7.686 7.686 63,948 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.