Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.90	11.90	11.67	11.69	127,456	-0.25(-2.12%)
Apr 27, 2012	11.89	11.98	11.65	11.95	90,901	+0.05(+0.44%)
Apr 26, 2012	11.88	11.95	11.85	11.89	42,645	+0.03(+0.22%)
Apr 25, 2012	12.04	12.17	11.80	11.87	108,566	-0.01(-0.11%)
Apr 24, 2012	11.70	11.96	11.70	11.88	78,322	+0.18(+1.50%)
Apr 23, 2012	11.82	11.82	11.65	11.70	164,824	-0.21(-1.80%)
Apr 20, 2012	11.97	11.97	11.78	11.92	121,991	+0.26(+2.23%)
Apr 19, 2012	11.59	11.74	11.59	11.66	166,607	+0.10(+0.84%)
Apr 18, 2012	11.76	11.76	11.48	11.56	62,197	-0.29(-2.41%)
Apr 17, 2012	11.70	12.01	11.70	11.85	49,046	+0.31(+2.64%)
Apr 16, 2012	11.33	11.69	11.29	11.54	46,011	+0.25(+2.18%)
Apr 13, 2012	11.60	11.61	11.24	11.30	76,799	-0.39(-3.33%)
Apr 12, 2012	11.41	11.76	11.41	11.69	58,795	+0.25(+2.16%)
Apr 11, 2012	11.34	11.46	11.21	11.44	51,285	+0.29(+2.56%)
Apr 10, 2012	11.39	11.43	11.10	11.15	102,200	-0.24(-2.11%)
Apr 09, 2012	11.45	11.56	11.38	11.39	57,807	-0.25(-2.17%)
Apr 05, 2012	11.65	11.73	11.62	11.65	36,068	-0.02(-0.17%)
Apr 04, 2012	11.66	11.78	11.65	11.67	63,291	-0.18(-1.53%)
Apr 03, 2012	11.98	12.09	11.72	11.85	51,740	-0.18(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.