Indicators

Intuitive Surgical (NQ: ISRG )

371.70 +1.08 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.43	54.52	53.29	54.49	2,623,401	+1.21(+2.27%)
Dec 28, 2012	53.86	54.03	53.28	53.28	1,916,343	-0.85(-1.57%)
Dec 27, 2012	53.44	54.30	53.42	54.13	2,907,099	+0.78(+1.46%)
Dec 26, 2012	54.64	54.79	53.29	53.35	3,235,176	-1.07(-1.96%)
Dec 24, 2012	55.02	55.10	54.20	54.41	2,163,582	-0.78(-1.42%)
Dec 21, 2012	53.54	56.11	52.92	55.20	12,037,365	+0.94(+1.73%)
Dec 20, 2012	56.54	56.80	54.21	54.26	15,327,126	-3.02(-5.27%)
Dec 19, 2012	60.81	60.83	56.45	57.27	21,770,514	-3.45(-5.69%)
Dec 18, 2012	61.44	61.55	60.56	60.72	3,857,004	-0.50(-0.81%)
Dec 17, 2012	59.49	61.44	59.45	61.22	6,165,981	+1.99(+3.36%)
Dec 14, 2012	59.59	59.82	59.10	59.23	1,931,193	-0.54(-0.90%)
Dec 13, 2012	59.53	60.00	59.22	59.77	1,919,412	-0.18(-0.30%)
Dec 12, 2012	59.68	60.57	59.64	59.95	2,203,083	+0.36(+0.61%)
Dec 11, 2012	58.55	60.09	58.51	59.59	3,848,301	+1.05(+1.79%)
Dec 10, 2012	57.46	58.54	57.46	58.54	2,249,253	+0.95(+1.65%)
Dec 07, 2012	57.84	57.93	57.03	57.59	1,710,783	-0.17(-0.29%)
Dec 06, 2012	57.25	57.87	56.67	57.75	2,219,562	+0.33(+0.58%)
Dec 05, 2012	58.64	58.64	57.29	57.42	2,697,165	-1.16(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.