Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.01	16.17	15.96	16.16	447,177	+0.22(+1.36%)
Oct 26, 2012	15.97	15.94	15.94	15.94	363,238	+0.00(+0.00%)
Oct 25, 2012	15.87	15.94	15.80	15.94	437,211	+0.15(+0.93%)
Oct 24, 2012	15.72	15.93	15.68	15.80	854,270	-0.11(-0.72%)
Oct 23, 2012	16.15	16.15	15.87	15.91	732,601	-0.91(-5.40%)
Oct 19, 2012	16.97	17.00	16.79	16.82	350,691	-0.19(-1.12%)
Oct 18, 2012	16.82	17.02	16.78	17.01	385,937	+0.07(+0.41%)
Oct 17, 2012	16.62	16.95	16.60	16.94	452,849	+0.35(+2.11%)
Oct 16, 2012	16.53	16.69	16.53	16.59	467,041	+0.13(+0.77%)
Oct 15, 2012	16.36	16.52	16.27	16.46	362,961	+0.10(+0.62%)
Oct 12, 2012	16.45	16.52	16.33	16.36	391,670	-0.10(-0.62%)
Oct 11, 2012	16.51	16.57	16.44	16.46	293,053	+0.01(+0.04%)
Oct 10, 2012	16.44	16.55	16.40	16.46	261,489	+0.01(+0.08%)
Oct 09, 2012	16.48	16.53	16.36	16.44	387,993	-0.03(-0.19%)
Oct 08, 2012	16.54	16.57	16.46	16.48	266,981	-0.09(-0.54%)
Oct 05, 2012	16.66	16.69	16.53	16.57	249,041	+0.01(+0.04%)
Oct 04, 2012	16.57	16.68	16.51	16.56	519,065	+0.03(+0.19%)
Oct 03, 2012	16.51	16.59	16.41	16.53	479,267	+0.04(+0.27%)
Oct 02, 2012	16.48	16.51	16.37	16.48	362,294	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.