Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.17 18.17 17.84 17.86 47,903 -0.27(-1.47%)
Nov 29, 2012 18.13 18.22 18.08 18.13 26,944 -0.05(-0.27%)
Nov 28, 2012 18.23 18.25 18.13 18.18 31,286 -0.06(-0.33%)
Nov 27, 2012 18.24 18.36 18.24 18.24 31,488 -0.04(-0.22%)
Nov 26, 2012 18.25 18.28 18.20 18.28 36,980 +0.03(+0.16%)
Nov 23, 2012 18.19 18.25 18.19 18.25 4,980 +0.15(+0.82%)
Nov 21, 2012 18.09 18.26 18.09 18.10 12,878 -0.19(-1.03%)
Nov 20, 2012 18.29 18.36 18.24 18.29 6,527 +0.05(+0.27%)
Nov 19, 2012 18.34 18.39 18.19 18.24 68,367 -0.01(-0.05%)
Nov 16, 2012 18.34 18.34 18.24 18.25 32,487 -0.09(-0.48%)
Nov 15, 2012 18.41 18.41 18.32 18.34 57,174 -0.03(-0.16%)
Nov 14, 2012 18.35 18.42 18.34 18.36 22,043 -0.11(-0.59%)
Nov 13, 2012 18.43 18.47 18.36 18.47 32,290 -0.06(-0.32%)
Nov 12, 2012 18.51 18.66 18.51 18.53 4,081 -0.05(-0.28%)
Nov 09, 2012 18.62 18.62 18.50 18.58 28,378 -0.05(-0.25%)
Nov 08, 2012 18.71 18.72 18.63 18.63 13,931 -0.05(-0.29%)
Nov 07, 2012 18.76 18.76 18.62 18.69 12,180 -0.03(-0.19%)
Nov 06, 2012 18.76 18.76 18.63 18.72 20,126 +0.01(+0.05%)
Nov 05, 2012 18.69 18.72 18.64 18.71 2,753 +0.10(+0.53%)
Nov 02, 2012 18.66 18.75 18.60 18.61 36,769 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.