Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.44	41.35	40.32	41.24	620,802	+0.81(+2.02%)
Dec 28, 2012	40.62	40.76	40.36	40.42	903,865	-0.36(-0.89%)
Dec 27, 2012	41.09	41.14	40.47	40.78	798,675	+0.27(+0.67%)
Dec 26, 2012	40.61	40.86	40.48	40.52	420,522	+0.10(+0.25%)
Dec 24, 2012	40.43	40.61	40.30	40.42	146,612	-0.17(-0.42%)
Dec 21, 2012	40.33	40.66	40.20	40.59	622,003	-0.54(-1.31%)
Dec 20, 2012	41.13	41.14	40.85	41.12	582,982	+0.39(+0.96%)
Dec 19, 2012	41.34	41.34	40.70	40.73	484,017	-0.33(-0.81%)
Dec 18, 2012	40.93	41.09	40.69	41.07	1,248,408	+0.75(+1.86%)
Dec 17, 2012	40.01	40.41	39.97	40.32	963,792	+0.67(+1.70%)
Dec 14, 2012	39.19	39.78	39.16	39.64	610,566	+0.70(+1.81%)
Dec 13, 2012	38.94	39.26	38.75	38.94	1,028,843	-0.08(-0.21%)
Dec 12, 2012	39.03	39.35	38.87	39.02	546,554	+0.15(+0.38%)
Dec 11, 2012	38.74	38.97	38.70	38.87	796,151	+0.58(+1.52%)
Dec 10, 2012	37.97	38.35	37.94	38.29	803,765	+0.28(+0.72%)
Dec 07, 2012	38.00	38.05	37.70	38.02	710,010	+0.09(+0.25%)
Dec 06, 2012	37.94	38.02	37.75	37.92	736,791	+0.21(+0.56%)
Dec 05, 2012	37.61	37.97	37.42	37.71	1,208,347	+0.84(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.