Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

199.00 +1.52 (+0.77%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.94	49.96	49.94	49.96	11,184	-0.14(-0.27%)
Jan 30, 2012	49.59	50.10	49.59	50.10	6,666	+0.00(+0.00%)
Jan 26, 2012	50.10	50.10	50.10	50.10	0	-0.28(-0.56%)
Jan 25, 2012	49.89	50.38	49.89	50.38	2,526	+0.57(+1.15%)
Jan 24, 2012	49.80	49.80	49.80	49.80	19,549	+0.00(+0.00%)
Jan 23, 2012	49.76	49.80	49.76	49.80	18,506	+0.11(+0.22%)
Jan 20, 2012	49.70	49.70	49.69	49.69	1,070	-0.02(-0.04%)
Jan 19, 2012	49.72	49.72	49.71	49.71	439	+0.32(+0.65%)
Jan 18, 2012	49.39	49.39	49.39	49.39	706	+0.62(+1.27%)
Jan 17, 2012	49.23	49.26	48.77	48.77	42,284	+0.15(+0.32%)
Jan 13, 2012	48.50	48.62	48.50	48.62	8,616	-0.21(-0.43%)
Jan 11, 2012	48.83	48.83	48.83	48.83	1,098	+0.16(+0.34%)
Jan 10, 2012	46.44	48.77	46.44	48.67	6,556	+0.77(+1.61%)
Jan 09, 2012	47.89	47.90	47.89	47.90	856	-0.28(-0.58%)
Jan 06, 2012	47.96	48.20	47.96	48.17	46,170	+0.15(+0.32%)
Jan 05, 2012	48.02	48.02	48.02	48.02	30,862	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.