Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.230	3.230	3.070	3.140	54,684	-0.09(-2.79%)
Apr 27, 2012	3.150	3.377	3.150	3.230	180,162	+0.08(+2.54%)
Apr 26, 2012	3.090	3.180	3.080	3.150	41,187	+0.05(+1.61%)
Apr 25, 2012	3.200	3.200	3.080	3.100	66,305	-0.02(-0.64%)
Apr 24, 2012	2.990	3.210	2.990	3.120	196,875	+0.11(+3.65%)
Apr 23, 2012	2.980	3.010	2.980	3.010	90,070	+0.00(+0.00%)
Apr 20, 2012	3.000	3.040	2.981	3.010	48,942	+0.02(+0.67%)
Apr 19, 2012	2.970	3.070	2.970	2.990	80,186	-0.01(-0.33%)
Apr 18, 2012	3.020	3.030	2.980	3.000	62,240	-0.01(-0.33%)
Apr 17, 2012	3.000	3.160	2.880	3.010	420,208	+0.00(+0.00%)
Apr 16, 2012	3.020	3.090	3.000	3.010	65,746	-0.02(-0.66%)
Apr 13, 2012	3.000	3.080	2.950	3.030	59,950	+0.00(+0.00%)
Apr 12, 2012	3.000	3.120	2.910	3.030	108,625	+0.07(+2.36%)
Apr 11, 2012	2.910	3.050	2.910	2.960	77,642	+0.05(+1.72%)
Apr 10, 2012	3.060	3.170	2.820	2.910	248,835	-0.17(-5.52%)
Apr 09, 2012	3.170	3.200	3.030	3.080	186,941	-0.13(-4.05%)
Apr 05, 2012	3.050	3.450	3.030	3.210	582,255	+0.14(+4.56%)
Apr 04, 2012	3.150	3.150	3.030	3.070	130,206	-0.11(-3.46%)
Apr 03, 2012	3.160	3.200	3.100	3.180	158,816	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.