Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.42	16.43	16.28	16.35	497,239	-0.11(-0.69%)
Sep 27, 2012	16.65	16.71	16.43	16.47	678,934	-0.11(-0.69%)
Sep 26, 2012	16.49	16.68	16.49	16.58	442,987	+0.09(+0.54%)
Sep 25, 2012	16.56	16.67	16.47	16.49	589,507	-0.04(-0.27%)
Sep 24, 2012	16.39	16.56	16.39	16.54	649,303	+0.14(+0.85%)
Sep 21, 2012	16.40	16.49	16.33	16.40	871,128	+0.11(+0.66%)
Sep 20, 2012	16.12	16.35	16.12	16.29	457,563	+0.11(+0.71%)
Sep 19, 2012	16.07	16.18	16.04	16.17	648,745	+0.13(+0.83%)
Sep 18, 2012	15.94	16.10	15.93	16.04	585,098	+0.06(+0.40%)
Sep 17, 2012	16.14	16.19	15.95	15.98	712,323	-0.17(-1.06%)
Sep 14, 2012	16.16	16.23	16.09	16.15	585,840	+0.03(+0.20%)
Sep 13, 2012	16.04	16.12	16.02	16.12	856,202	+0.08(+0.48%)
Sep 12, 2012	16.16	16.22	16.00	16.04	330,213	-0.12(-0.75%)
Sep 11, 2012	16.23	16.34	16.14	16.16	349,734	-0.08(-0.47%)
Sep 10, 2012	16.28	16.37	16.24	16.24	404,395	-0.06(-0.35%)
Sep 07, 2012	16.42	16.45	16.25	16.30	275,690	-0.04(-0.27%)
Sep 06, 2012	16.23	16.38	16.22	16.34	463,137	+0.11(+0.71%)
Sep 05, 2012	16.31	16.31	16.17	16.23	385,576	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.