Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.15	17.15	17.15	17.15	15,000	-0.01(-0.06%)
Jul 30, 2012	17.00	17.16	17.00	17.16	200	-0.01(-0.06%)
Jul 27, 2012	17.26	17.33	17.17	17.17	46,878	-0.06(-0.35%)
Jul 26, 2012	17.23	17.23	17.23	17.23	800	-0.21(-1.20%)
Jul 25, 2012	17.47	17.49	17.35	17.44	9,044	+0.18(+1.04%)
Jul 24, 2012	17.32	17.32	17.11	17.26	30,314	+0.17(+0.99%)
Jul 23, 2012	17.18	17.19	17.09	17.09	3,972	+0.13(+0.77%)
Jul 20, 2012	16.94	16.96	16.92	16.96	2,965	+0.01(+0.06%)
Jul 19, 2012	16.95	16.95	16.95	16.95	1,000	-0.09(-0.53%)
Jul 18, 2012	17.01	17.11	17.00	17.04	20,935	-0.07(-0.41%)
Jul 17, 2012	17.10	17.11	17.10	17.11	2,000	-0.20(-1.16%)
Jul 16, 2012	17.31	17.31	17.31	17.31	453	-0.32(-1.82%)
Jul 12, 2012	17.63	17.63	17.63	17.63	1,600	-0.07(-0.40%)
Jul 10, 2012	17.70	17.70	17.70	17.70	0	-0.05(-0.28%)
Jul 09, 2012	17.75	17.75	17.75	17.75	100	-0.18(-1.00%)
Jul 06, 2012	17.93	17.93	17.93	17.93	210	+0.12(+0.67%)
Jul 05, 2012	17.82	17.82	17.81	17.81	200	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.