Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.75	21.90	21.72	21.75	418,550	-0.06(-0.27%)
Apr 27, 2012	21.83	21.96	21.63	21.81	367,821	-0.05(-0.24%)
Apr 26, 2012	21.76	21.97	21.69	21.86	246,826	+0.07(+0.30%)
Apr 25, 2012	21.72	21.82	21.52	21.80	259,788	+0.32(+1.47%)
Apr 24, 2012	21.25	21.52	21.23	21.48	293,382	+0.21(+0.99%)
Apr 23, 2012	21.30	21.35	21.17	21.27	273,231	-0.29(-1.34%)
Apr 20, 2012	21.51	21.71	21.39	21.56	248,425	+0.25(+1.17%)
Apr 19, 2012	21.43	21.51	21.15	21.31	225,946	-0.15(-0.71%)
Apr 18, 2012	21.62	21.71	21.35	21.46	271,271	-0.26(-1.21%)
Apr 17, 2012	21.65	21.83	21.46	21.73	309,760	+0.23(+1.07%)
Apr 16, 2012	21.41	21.63	21.36	21.50	261,043	+0.21(+0.99%)
Apr 13, 2012	21.37	21.53	21.28	21.28	282,771	-0.13(-0.62%)
Apr 12, 2012	21.21	21.53	21.15	21.42	294,886	+0.19(+0.90%)
Apr 11, 2012	21.41	21.41	21.16	21.23	399,176	-0.03(-0.16%)
Apr 10, 2012	21.63	21.71	21.19	21.26	477,172	-0.39(-1.80%)
Apr 09, 2012	21.77	21.83	21.59	21.65	370,284	-0.34(-1.56%)
Apr 05, 2012	22.32	22.45	21.91	21.99	297,830	-0.42(-1.88%)
Apr 04, 2012	22.33	22.44	22.19	22.41	565,640	-0.04(-0.18%)
Apr 03, 2012	22.56	22.61	22.25	22.45	558,968	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.