Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.984 7.034 6.899 6.919 342,349 +0.00(+0.00%)
Mar 29, 2012 7.004 7.014 6.859 6.919 541,919 -0.09(-1.22%)
Mar 28, 2012 7.034 7.075 6.587 7.004 1,192,936 -0.07(-0.92%)
Mar 27, 2012 7.054 7.085 7.034 7.070 837,551 +0.02(+0.21%)
Mar 26, 2012 7.080 7.095 7.029 7.054 669,972 -0.03(-0.35%)
Mar 23, 2012 7.049 7.085 6.989 7.080 1,144,390 -0.01(-0.07%)
Mar 22, 2012 7.029 7.120 6.959 7.085 6,982,590 -0.70(-8.97%)
Mar 21, 2012 7.507 7.810 7.461 7.783 227,071 +0.27(+3.54%)
Mar 20, 2012 7.482 7.587 7.436 7.517 318,090 -0.02(-0.20%)
Mar 19, 2012 7.753 7.753 7.441 7.532 148,855 -0.24(-3.04%)
Mar 16, 2012 7.527 7.768 7.502 7.768 134,298 +0.29(+3.90%)
Mar 15, 2012 7.562 7.562 7.411 7.477 66,268 -0.08(-1.06%)
Mar 14, 2012 7.436 7.602 7.409 7.557 57,865 +0.10(+1.35%)
Mar 13, 2012 7.401 7.482 7.341 7.456 60,188 +0.11(+1.50%)
Mar 12, 2012 7.386 7.418 7.225 7.346 33,608 -0.06(-0.75%)
Mar 09, 2012 7.260 7.477 7.260 7.401 101,139 +0.12(+1.59%)
Mar 08, 2012 7.210 7.286 7.160 7.286 68,529 +0.10(+1.40%)
Mar 07, 2012 7.225 7.281 7.160 7.185 65,952 -0.04(-0.56%)
Mar 06, 2012 7.306 7.311 7.190 7.225 87,355 -0.16(-2.18%)
Mar 05, 2012 7.386 7.406 7.301 7.386 47,437 +0.00(+0.00%)
Mar 02, 2012 7.492 7.527 7.276 7.386 136,256 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.