Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.86	10.96	10.73	10.79	19,091,988	-0.10(-0.91%)
Feb 28, 2012	10.78	10.92	10.71	10.88	15,063,648	+0.14(+1.26%)
Feb 27, 2012	10.91	10.91	10.73	10.75	13,946,469	-0.19(-1.69%)
Feb 24, 2012	11.03	11.09	10.80	10.93	11,684,743	-0.05(-0.41%)
Feb 23, 2012	10.89	11.01	10.88	10.98	7,426,456	+0.06(+0.54%)
Feb 22, 2012	10.85	10.96	10.83	10.92	7,350,366	+0.07(+0.67%)
Feb 21, 2012	11.05	11.06	10.75	10.85	13,072,456	-0.19(-1.72%)
Feb 17, 2012	11.28	11.33	11.02	11.04	8,197,115	-0.26(-2.32%)
Feb 16, 2012	11.25	11.33	11.13	11.30	9,704,579	+0.11(+0.97%)
Feb 15, 2012	11.30	11.30	11.14	11.19	13,680,271	-0.07(-0.64%)
Feb 14, 2012	11.06	11.27	11.04	11.26	11,757,390	+0.21(+1.88%)
Feb 13, 2012	11.18	11.19	10.95	11.06	14,473,077	-0.07(-0.61%)
Feb 10, 2012	11.40	11.49	11.08	11.12	25,691,024	-0.30(-2.65%)
Feb 09, 2012	11.56	11.57	11.17	11.43	16,485,304	+0.10(+0.88%)
Feb 08, 2012	11.26	11.37	11.23	11.33	8,238,355	+0.10(+0.88%)
Feb 07, 2012	11.16	11.28	11.10	11.23	6,357,153	+0.11(+0.97%)
Feb 06, 2012	11.09	11.19	10.98	11.12	7,866,599	+0.04(+0.33%)
Feb 03, 2012	11.07	11.26	11.06	11.08	10,546,468	+0.09(+0.82%)
Feb 02, 2012	11.04	11.16	10.82	10.99	12,774,075	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.