Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.00	49.30	48.61	49.07	23,955	+0.08(+0.16%)
Feb 28, 2012	48.30	49.84	48.30	49.00	14,105	+0.39(+0.79%)
Feb 27, 2012	47.22	48.84	46.30	48.61	6,958	+0.85(+1.77%)
Feb 24, 2012	48.15	48.69	47.45	47.76	12,100	-0.39(-0.80%)
Feb 23, 2012	47.45	48.53	45.53	48.15	19,444	+0.77(+1.63%)
Feb 22, 2012	47.92	48.07	46.76	47.38	7,978	-0.54(-1.13%)
Feb 21, 2012	48.30	49.53	47.69	47.92	9,882	-0.15(-0.32%)
Feb 17, 2012	46.92	48.87	46.61	48.07	16,253	+1.46(+3.14%)
Feb 16, 2012	46.61	47.07	46.38	46.61	11,517	+0.08(+0.17%)
Feb 15, 2012	46.38	46.68	45.37	46.53	33,103	+0.23(+0.50%)
Feb 14, 2012	47.22	48.07	46.07	46.30	26,984	-1.00(-2.12%)
Feb 13, 2012	45.76	47.69	45.68	47.30	58,681	+2.16(+4.78%)
Feb 10, 2012	44.53	46.22	44.45	45.14	31,838	-0.31(-0.68%)
Feb 09, 2012	44.45	45.53	43.83	45.45	24,065	+1.00(+2.25%)
Feb 08, 2012	44.45	44.84	43.60	44.45	6,980	+0.15(+0.35%)
Feb 07, 2012	44.91	44.91	43.53	44.30	10,749	-0.77(-1.71%)
Feb 06, 2012	44.99	45.45	44.53	45.07	19,724	-0.39(-0.85%)
Feb 03, 2012	46.45	46.45	44.91	45.45	18,323	+0.08(+0.17%)
Feb 02, 2012	45.53	45.53	43.06	45.37	28,111	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.