Indicators

Black Hills Corp (NY: BKH )

57.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.69	25.16	24.49	25.07	253,844	+0.40(+1.62%)
Dec 28, 2012	24.68	25.09	24.60	24.67	285,168	-0.16(-0.64%)
Dec 27, 2012	24.83	24.94	24.54	24.82	248,937	-0.04(-0.17%)
Dec 26, 2012	25.09	25.23	24.87	24.87	190,116	-0.22(-0.88%)
Dec 24, 2012	25.19	25.19	24.88	25.09	148,573	-0.18(-0.71%)
Dec 21, 2012	25.28	25.40	25.11	25.27	1,675,040	-0.22(-0.87%)
Dec 20, 2012	25.00	25.52	25.00	25.49	472,695	+0.48(+1.90%)
Dec 19, 2012	25.24	25.31	25.00	25.01	275,072	-0.27(-1.06%)
Dec 18, 2012	25.08	25.29	25.02	25.28	262,539	+0.18(+0.71%)
Dec 17, 2012	24.74	25.12	24.74	25.10	265,493	+0.38(+1.53%)
Dec 14, 2012	24.46	24.76	24.45	24.72	262,592	+0.17(+0.67%)
Dec 13, 2012	24.54	24.64	24.44	24.55	197,895	-0.01(-0.03%)
Dec 12, 2012	24.82	24.89	24.51	24.56	234,908	-0.14(-0.56%)
Dec 11, 2012	24.75	24.82	24.58	24.70	218,745	+0.11(+0.45%)
Dec 10, 2012	24.64	24.69	24.35	24.59	353,424	-0.04(-0.17%)
Dec 07, 2012	24.68	24.74	24.47	24.63	227,930	-0.06(-0.22%)
Dec 06, 2012	24.75	25.01	24.62	24.69	178,071	-0.08(-0.31%)
Dec 05, 2012	24.45	24.94	24.40	24.76	216,705	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.