Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.324	5.423	5.318	5.413	52,287	+0.08(+1.47%)
Dec 28, 2012	5.287	5.408	5.266	5.334	48,565	+0.04(+0.69%)
Dec 27, 2012	5.371	5.371	5.245	5.297	43,044	-0.06(-1.17%)
Dec 26, 2012	5.502	5.502	5.287	5.360	26,144	-0.01(-0.20%)
Dec 24, 2012	5.402	5.418	5.297	5.371	24,591	-0.03(-0.49%)
Dec 21, 2012	5.407	5.418	5.303	5.397	228,981	-0.01(-0.19%)
Dec 20, 2012	5.308	5.418	5.292	5.407	52,703	+0.09(+1.67%)
Dec 19, 2012	5.224	5.324	5.214	5.318	42,196	+0.08(+1.50%)
Dec 18, 2012	5.245	5.250	5.198	5.240	61,308	-0.01(-0.10%)
Dec 17, 2012	5.271	5.271	4.993	5.245	81,773	+0.00(+0.00%)
Dec 14, 2012	5.151	5.245	5.135	5.245	56,516	+0.05(+1.01%)
Dec 13, 2012	5.245	5.282	5.187	5.193	59,970	-0.06(-1.20%)
Dec 12, 2012	5.324	5.324	5.245	5.255	44,177	-0.06(-1.18%)
Dec 11, 2012	5.324	5.330	5.297	5.318	35,526	+0.03(+0.59%)
Dec 10, 2012	5.345	5.345	5.245	5.287	35,992	-0.05(-0.88%)
Dec 07, 2012	5.334	5.350	5.313	5.334	59,386	+0.01(+0.20%)
Dec 06, 2012	5.318	5.350	5.303	5.324	29,957	+0.01(+0.20%)
Dec 05, 2012	5.360	5.381	5.303	5.313	72,614	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.