Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.03	14.27	14.02	14.26	478,250	+0.17(+1.18%)
Dec 28, 2012	14.06	14.14	14.00	14.09	338,221	+0.14(+1.00%)
Dec 27, 2012	13.97	14.00	13.82	13.95	271,957	+0.11(+0.82%)
Dec 26, 2012	13.83	13.97	13.80	13.84	455,840	+0.07(+0.51%)
Dec 24, 2012	13.80	13.83	13.73	13.77	210,793	+0.02(+0.13%)
Dec 21, 2012	13.65	13.77	13.65	13.75	610,792	-0.08(-0.57%)
Dec 20, 2012	13.79	13.83	13.70	13.83	439,448	+0.01(+0.06%)
Dec 19, 2012	13.65	13.86	13.59	13.82	945,529	+0.13(+0.96%)
Dec 18, 2012	13.58	13.71	13.43	13.69	702,112	-0.04(-0.26%)
Dec 17, 2012	13.76	13.86	13.69	13.72	693,314	-0.19(-1.38%)
Dec 14, 2012	13.87	14.01	13.85	13.92	517,919	-0.02(-0.13%)
Dec 13, 2012	14.01	14.05	13.92	13.93	609,423	-0.17(-1.18%)
Dec 12, 2012	14.11	14.21	14.08	14.10	459,132	+0.01(+0.06%)
Dec 11, 2012	14.09	14.12	14.02	14.09	695,531	+0.00(+0.00%)
Dec 10, 2012	13.93	14.15	13.91	14.09	670,987	+0.30(+2.16%)
Dec 07, 2012	13.86	13.90	13.79	13.79	485,702	-0.08(-0.57%)
Dec 06, 2012	13.79	13.90	13.79	13.87	635,281	+0.11(+0.76%)
Dec 05, 2012	13.72	13.88	13.72	13.77	764,582	+0.35(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.