Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.820 -0.060 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.139	4.145	4.065	4.128	4,618,601	+0.03(+0.69%)
Dec 28, 2012	4.093	4.147	4.071	4.099	7,766,421	+0.03(+0.70%)
Dec 27, 2012	4.116	4.122	4.031	4.071	6,350,615	-0.05(-1.10%)
Dec 26, 2012	4.162	4.173	4.116	4.116	9,703,682	+0.03(+0.69%)
Dec 24, 2012	4.105	4.150	4.079	4.088	3,496,361	-0.05(-1.23%)
Dec 21, 2012	4.116	4.156	4.088	4.139	20,212,134	+0.01(+0.14%)
Dec 20, 2012	4.054	4.150	4.048	4.133	28,164,490	+0.08(+1.96%)
Dec 19, 2012	4.037	4.068	3.989	4.054	10,520,351	+0.06(+1.56%)
Dec 18, 2012	3.963	4.014	3.957	3.991	12,509,639	+0.02(+0.43%)
Dec 17, 2012	4.014	4.025	3.957	3.974	4,269,263	-0.03(-0.71%)
Dec 14, 2012	3.980	4.034	3.963	4.003	7,590,553	+0.02(+0.43%)
Dec 13, 2012	4.020	4.076	3.963	3.986	12,171,012	+0.02(+0.43%)
Dec 12, 2012	3.946	4.008	3.923	3.969	14,733,602	+0.04(+1.01%)
Dec 11, 2012	3.935	3.997	3.908	3.929	17,052,628	-0.01(-0.14%)
Dec 10, 2012	3.946	3.957	3.895	3.935	6,024,002	+0.00(+0.00%)
Dec 07, 2012	3.940	3.966	3.884	3.935	4,338,960	+0.03(+0.87%)
Dec 06, 2012	3.799	3.960	3.776	3.901	13,261,314	+0.05(+1.18%)
Dec 05, 2012	3.810	3.872	3.765	3.855	10,425,141	+0.07(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.