Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.855 -0.205 (-6.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.450	1.500	1.446	1.470	3,371	+0.03(+2.08%)
Nov 29, 2012	1.410	1.450	1.410	1.440	19,750	+0.05(+3.59%)
Nov 28, 2012	1.410	1.410	1.360	1.390	4,989	-0.02(-1.41%)
Nov 27, 2012	1.350	1.450	1.350	1.410	10,323	+0.06(+4.44%)
Nov 26, 2012	1.360	1.420	1.250	1.350	32,310	-0.08(-5.59%)
Nov 21, 2012	1.450	1.430	1.430	1.430	7,500	-0.02(-1.28%)
Nov 20, 2012	1.420	1.450	1.400	1.449	3,761	+0.05(+3.47%)
Nov 19, 2012	1.400	1.450	1.400	1.400	38,149	-0.01(-0.71%)
Nov 16, 2012	1.550	1.550	1.360	1.410	35,575	-0.15(-9.62%)
Nov 15, 2012	1.680	1.680	1.560	1.560	3,376	-0.12(-7.14%)
Nov 14, 2012	1.690	1.700	1.680	1.680	13,329	-0.01(-0.59%)
Nov 13, 2012	1.630	1.730	1.630	1.690	9,300	+0.03(+2.11%)
Nov 12, 2012	1.650	1.720	1.600	1.655	18,455	+0.01(+0.30%)
Nov 09, 2012	1.720	1.730	1.650	1.650	5,511	-0.10(-5.71%)
Nov 08, 2012	1.720	1.790	1.720	1.750	440	+0.03(+1.74%)
Nov 07, 2012	1.720	1.730	1.720	1.720	2,800	-0.00(-0.01%)
Nov 06, 2012	1.690	1.720	1.690	1.720	3,018	+0.05(+3.00%)
Nov 05, 2012	1.730	1.770	1.660	1.670	26,153	-0.12(-6.70%)
Nov 02, 2012	1.720	1.800	1.720	1.790	13,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.