Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.70 +0.21 (+1.39%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.352 5.378 5.305 5.310 101,850 -0.02(-0.30%)
Nov 29, 2012 5.331 5.369 5.300 5.326 80,781 +0.03(+0.49%)
Nov 28, 2012 5.247 5.305 5.216 5.300 47,055 +0.05(+1.00%)
Nov 27, 2012 5.273 5.331 5.242 5.247 71,578 -0.04(-0.79%)
Nov 26, 2012 5.279 5.357 5.252 5.289 65,659 +0.01(+0.20%)
Nov 23, 2012 5.247 5.310 5.229 5.279 23,409 +0.03(+0.50%)
Nov 21, 2012 5.284 5.284 5.116 5.252 129,630 +0.02(+0.30%)
Nov 20, 2012 5.268 5.347 5.210 5.237 65,804 -0.03(-0.50%)
Nov 19, 2012 5.058 5.263 5.037 5.263 102,479 +0.20(+3.93%)
Nov 16, 2012 4.896 5.095 4.875 5.064 250,578 +0.15(+2.99%)
Nov 15, 2012 5.027 5.027 4.844 4.917 168,270 -0.07(-1.47%)
Nov 14, 2012 5.095 5.124 4.990 4.990 106,363 -0.12(-2.36%)
Nov 13, 2012 5.116 5.221 5.095 5.111 127,241 -0.04(-0.81%)
Nov 12, 2012 5.179 5.209 5.112 5.153 68,289 -0.01(-0.10%)
Nov 09, 2012 5.199 5.199 4.998 5.158 130,954 +0.01(+0.20%)
Nov 08, 2012 5.251 5.256 5.148 5.148 92,420 -0.09(-1.77%)
Nov 07, 2012 5.312 5.338 5.225 5.240 86,400 -0.14(-2.58%)
Nov 06, 2012 5.292 5.410 5.199 5.379 69,765 +0.18(+3.47%)
Nov 05, 2012 5.354 5.425 5.194 5.199 140,518 -0.16(-3.07%)
Nov 02, 2012 5.451 5.513 5.364 5.364 107,532 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.