Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.91 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.83	20.22	19.81	20.17	1,776,621	+0.39(+1.95%)
Oct 26, 2012	19.95	19.78	19.78	19.78	410,776	-0.11(-0.56%)
Oct 25, 2012	19.90	20.17	19.65	19.89	335,842	+0.08(+0.39%)
Oct 24, 2012	19.96	20.01	19.69	19.82	364,756	-0.04(-0.22%)
Oct 23, 2012	19.85	19.95	19.62	19.86	385,658	-0.15(-0.77%)
Oct 19, 2012	20.28	20.41	19.94	20.01	808,861	-0.32(-1.56%)
Oct 18, 2012	19.88	20.35	19.88	20.33	784,958	+0.46(+2.33%)
Oct 17, 2012	20.11	20.13	19.71	19.87	843,605	-0.31(-1.53%)
Oct 16, 2012	20.17	20.23	19.96	20.18	440,066	+0.11(+0.56%)
Oct 15, 2012	19.90	20.08	19.75	20.07	444,169	+0.24(+1.21%)
Oct 12, 2012	19.92	20.03	19.79	19.83	484,655	-0.12(-0.60%)
Oct 11, 2012	20.09	20.21	19.86	19.95	559,274	+0.00(+0.00%)
Oct 10, 2012	19.97	20.04	19.80	19.95	635,954	-0.15(-0.77%)
Oct 09, 2012	20.17	20.25	20.05	20.10	561,122	-0.02(-0.09%)
Oct 08, 2012	20.09	20.19	19.89	20.12	402,557	+0.02(+0.09%)
Oct 05, 2012	20.20	20.23	20.07	20.10	795,783	-0.04(-0.21%)
Oct 04, 2012	20.36	20.45	20.03	20.14	466,626	-0.13(-0.64%)
Oct 03, 2012	20.25	20.50	20.19	20.27	620,848	-0.01(-0.04%)
Oct 02, 2012	19.87	20.29	19.77	20.28	1,305,373	+0.45(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.