Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 63.73 63.99 63.20 63.69 3,714,188 -0.28(-0.43%)
Sep 27, 2012 64.02 64.24 63.37 63.97 3,020,372 +0.16(+0.25%)
Sep 26, 2012 64.01 64.37 63.77 63.81 3,791,448 -0.17(-0.26%)
Sep 25, 2012 64.75 64.85 63.90 63.97 5,515,374 -0.62(-0.96%)
Sep 24, 2012 63.99 64.84 63.93 64.59 4,407,434 +0.36(+0.56%)
Sep 21, 2012 64.82 64.83 64.05 64.24 13,859,263 -0.25(-0.40%)
Sep 20, 2012 64.23 64.53 64.03 64.49 3,011,705 -0.03(-0.05%)
Sep 19, 2012 64.01 64.82 63.91 64.53 3,951,846 +0.14(+0.21%)
Sep 18, 2012 64.63 64.77 64.24 64.39 3,594,905 -0.24(-0.37%)
Sep 17, 2012 64.55 64.84 64.43 64.63 4,774,338 -0.14(-0.21%)
Sep 14, 2012 63.99 64.77 63.79 64.77 7,245,199 +1.32(+2.09%)
Sep 13, 2012 62.66 63.70 62.34 63.44 3,960,413 +0.86(+1.38%)
Sep 12, 2012 63.13 63.17 62.34 62.58 3,496,422 -0.25(-0.39%)
Sep 11, 2012 62.53 63.12 62.47 62.83 3,487,494 +0.34(+0.55%)
Sep 10, 2012 63.59 63.62 62.44 62.49 9,223,026 -1.48(-2.32%)
Sep 07, 2012 64.35 64.54 63.88 63.97 4,665,634 -0.32(-0.49%)
Sep 06, 2012 63.66 64.35 63.44 64.28 4,677,196 +1.05(+1.67%)
Sep 05, 2012 63.35 63.40 62.79 63.23 4,332,018 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.