Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 92.47 92.86 91.70 92.42 2,559,648 -0.40(-0.43%)
Sep 27, 2012 92.89 93.21 91.96 92.82 2,081,502 +0.23(+0.25%)
Sep 26, 2012 92.88 93.40 92.54 92.59 2,612,892 -0.24(-0.26%)
Sep 25, 2012 93.95 94.10 92.72 92.83 3,800,943 -0.90(-0.96%)
Sep 24, 2012 92.85 94.09 92.76 93.73 3,037,401 +0.52(+0.56%)
Sep 21, 2012 94.06 94.07 92.94 93.21 9,551,168 -0.37(-0.40%)
Sep 20, 2012 93.20 93.63 92.91 93.58 2,075,529 -0.05(-0.05%)
Sep 19, 2012 92.88 94.06 92.73 93.63 2,723,431 +0.20(+0.21%)
Sep 18, 2012 93.78 93.99 93.22 93.43 2,477,444 -0.35(-0.37%)
Sep 17, 2012 93.66 94.09 93.49 93.78 3,290,255 -0.20(-0.21%)
Sep 14, 2012 92.86 93.98 92.56 93.98 4,993,059 +1.92(+2.09%)
Sep 13, 2012 90.92 92.43 90.46 92.06 2,729,335 +1.25(+1.38%)
Sep 12, 2012 91.60 91.66 90.46 90.81 2,409,574 -0.36(-0.39%)
Sep 11, 2012 90.73 91.59 90.65 91.17 2,403,421 +0.50(+0.55%)
Sep 10, 2012 92.27 92.31 90.61 90.67 6,356,086 -2.15(-2.32%)
Sep 07, 2012 93.38 93.65 92.70 92.82 3,215,341 -0.46(-0.49%)
Sep 06, 2012 92.37 93.38 92.06 93.28 3,223,309 +1.53(+1.67%)
Sep 05, 2012 91.92 91.99 91.11 91.75 2,985,428 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.