Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.57 16.59 16.28 16.41 14,553 -0.07(-0.43%)
Sep 27, 2012 16.54 16.54 16.48 16.48 1,950 -0.17(-1.01%)
Sep 26, 2012 16.65 16.66 16.65 16.65 18,025 +0.11(+0.67%)
Sep 25, 2012 16.49 16.54 16.49 16.54 41,500 +0.11(+0.67%)
Sep 24, 2012 16.47 16.47 16.43 16.43 71,500 -0.09(-0.54%)
Sep 21, 2012 16.47 16.52 16.46 16.52 6,000 -0.01(-0.06%)
Sep 20, 2012 16.52 16.53 16.52 16.53 1,000 +0.06(+0.36%)
Sep 19, 2012 16.45 16.51 16.44 16.47 61,000 -0.09(-0.54%)
Sep 18, 2012 16.46 16.56 16.45 16.56 47,300 +0.11(+0.67%)
Sep 14, 2012 16.57 16.45 16.45 16.45 200 -0.19(-1.14%)
Sep 13, 2012 16.64 16.64 16.64 16.64 600 -0.23(-1.36%)
Sep 11, 2012 16.87 16.87 16.87 16.87 100 +0.04(+0.24%)
Sep 06, 2012 16.79 16.83 16.83 16.83 800 -0.06(-0.36%)
Sep 05, 2012 16.79 16.89 16.79 16.89 700 +0.09(+0.54%)
Sep 04, 2012 16.81 16.81 16.77 16.80 3,100 -0.18(-1.06%)
Aug 30, 2012 16.98 16.98 16.98 16.98 0 +0.05(+0.28%)
Aug 29, 2012 16.93 16.93 16.93 16.93 140 -0.08(-0.47%)
Aug 24, 2012 17.01 17.01 17.01 17.01 300 +0.12(+0.73%)
Aug 22, 2012 17.04 16.89 16.89 16.89 1,300 +0.01(+0.06%)
Aug 20, 2012 16.88 16.88 16.88 16.88 200 -0.08(-0.47%)
Aug 16, 2012 16.96 16.96 16.96 16.96 7,800 -0.11(-0.64%)
Aug 11, 2012 17.07 17.07 17.07 0 +0.00(+0.00%)
Aug 10, 2012 17.07 17.07 17.07 17.07 100 -0.04(-0.23%)
Aug 06, 2012 17.11 17.11 17.11 17.11 100 +0.01(+0.06%)
Aug 02, 2012 16.97 17.10 17.10 17.10 1,200 +0.08(+0.47%)
Aug 01, 2012 17.19 17.19 16.60 17.02 2,700 -0.13(-0.76%)
Jul 31, 2012 17.15 17.15 17.15 17.15 15,000 -0.01(-0.06%)
Jul 30, 2012 17.00 17.16 17.00 17.16 200 -0.01(-0.06%)
Jul 27, 2012 17.26 17.33 17.17 17.17 46,878 -0.06(-0.35%)
Jul 26, 2012 17.23 17.23 17.23 17.23 800 -0.21(-1.20%)
Jul 25, 2012 17.47 17.49 17.35 17.44 9,044 +0.18(+1.04%)
Jul 24, 2012 17.32 17.32 17.11 17.26 30,314 +0.17(+0.99%)
Jul 23, 2012 17.18 17.19 17.09 17.09 3,972 +0.13(+0.77%)
Jul 20, 2012 16.94 16.96 16.92 16.96 2,965 +0.01(+0.06%)
Jul 19, 2012 16.95 16.95 16.95 16.95 1,000 -0.09(-0.53%)
Jul 18, 2012 17.01 17.11 17.00 17.04 20,935 -0.07(-0.41%)
Jul 17, 2012 17.10 17.11 17.10 17.11 2,000 -0.20(-1.16%)
Jul 16, 2012 17.31 17.31 17.31 17.31 453 -0.32(-1.82%)
Jul 12, 2012 17.63 17.63 17.63 17.63 1,600 -0.07(-0.40%)
Jul 10, 2012 17.70 17.70 17.70 17.70 0 -0.05(-0.28%)
Jul 09, 2012 17.75 17.75 17.75 17.75 100 -0.18(-1.00%)
Jul 06, 2012 17.93 17.93 17.93 17.93 210 +0.12(+0.67%)
Jul 05, 2012 17.82 17.82 17.81 17.81 200 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.