Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.78	36.78	36.33	36.60	1,011,030	-0.34(-0.92%)
Sep 27, 2012	36.52	36.98	36.45	36.94	1,004,344	+0.61(+1.68%)
Sep 26, 2012	36.20	36.60	35.89	36.33	2,006,623	-0.01(-0.03%)
Sep 25, 2012	36.96	37.27	36.33	36.34	955,537	-0.51(-1.38%)
Sep 24, 2012	36.71	37.00	36.65	36.85	877,803	-0.28(-0.74%)
Sep 21, 2012	37.46	37.51	37.13	37.13	1,582,242	-0.22(-0.60%)
Sep 20, 2012	37.03	37.40	36.94	37.35	2,530,745	-0.66(-1.74%)
Sep 19, 2012	38.02	38.12	37.81	38.01	1,936,833	-0.09(-0.25%)
Sep 18, 2012	37.88	38.25	37.76	38.11	1,149,905	-0.15(-0.38%)
Sep 17, 2012	38.73	38.78	38.12	38.25	1,295,259	-0.53(-1.37%)
Sep 14, 2012	38.59	39.06	38.59	38.79	3,244,591	+1.38(+3.68%)
Sep 13, 2012	36.23	37.59	36.01	37.41	1,568,426	+1.22(+3.37%)
Sep 12, 2012	36.45	36.57	35.86	36.19	1,366,298	+0.13(+0.36%)
Sep 11, 2012	35.49	36.18	35.49	36.06	1,427,824	+0.59(+1.67%)
Sep 10, 2012	36.00	36.07	35.44	35.47	1,382,247	-0.39(-1.09%)
Sep 07, 2012	35.64	35.93	35.60	35.86	2,119,496	+1.47(+4.28%)
Sep 06, 2012	33.78	34.51	33.76	34.39	2,080,014	+1.20(+3.62%)
Sep 05, 2012	33.21	33.32	32.91	33.19	1,247,608	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.