Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 54.79 55.19 54.71 54.93 4,517,986 -0.03(-0.05%)
Jul 30, 2012 55.04 55.36 54.74 54.96 4,509,100 -0.26(-0.47%)
Jul 27, 2012 54.75 55.44 54.58 55.22 6,503,059 +0.67(+1.24%)
Jul 26, 2012 54.19 55.39 53.90 54.54 7,904,824 +1.11(+2.07%)
Jul 25, 2012 53.40 53.68 52.96 53.43 5,881,557 +0.31(+0.58%)
Jul 24, 2012 53.75 53.89 52.73 53.13 4,734,162 -0.67(-1.25%)
Jul 23, 2012 53.25 53.92 52.85 53.80 4,043,897 -0.38(-0.70%)
Jul 20, 2012 54.30 54.48 54.09 54.18 5,029,526 -0.51(-0.92%)
Jul 19, 2012 54.71 54.91 54.43 54.69 5,572,491 -0.02(-0.04%)
Jul 18, 2012 53.43 54.78 53.32 54.71 7,097,280 +1.14(+2.12%)
Jul 17, 2012 53.13 53.80 52.71 53.57 5,112,952 +0.53(+1.00%)
Jul 16, 2012 53.06 53.37 52.84 53.04 4,730,382 +0.31(+0.58%)
Jul 13, 2012 51.97 52.88 51.97 52.74 4,317,263 +0.71(+1.37%)
Jul 12, 2012 52.14 52.36 51.38 52.03 8,202,011 -0.87(-1.64%)
Jul 11, 2012 53.21 53.44 52.39 52.89 6,990,067 -0.24(-0.45%)
Jul 10, 2012 53.63 54.08 52.96 53.13 5,575,310 -0.43(-0.80%)
Jul 09, 2012 53.50 53.63 53.17 53.56 4,319,730 -0.02(-0.03%)
Jul 06, 2012 53.47 53.81 53.19 53.58 3,642,195 -0.35(-0.65%)
Jul 05, 2012 53.71 54.16 53.50 53.93 3,196,101 -0.08(-0.14%)
Jul 03, 2012 53.65 54.04 53.63 54.01 2,342,385 +0.25(+0.47%)
Jul 02, 2012 53.95 54.00 53.15 53.75 3,805,269 -0.19(-0.36%)
Jun 29, 2012 53.36 53.95 53.19 53.95 7,689,311 +1.47(+2.80%)
Jun 28, 2012 52.00 52.53 51.77 52.48 5,426,237 +0.00(+0.00%)
Jun 27, 2012 52.01 52.74 51.92 52.48 4,796,375 +0.59(+1.14%)
Jun 26, 2012 51.72 52.06 51.35 51.89 3,968,055 +0.20(+0.38%)
Jun 25, 2012 51.70 51.97 51.45 51.69 4,831,340 -0.59(-1.13%)
Jun 22, 2012 52.45 52.47 52.01 52.28 5,041,482 +0.06(+0.12%)
Jun 21, 2012 53.01 53.21 52.15 52.22 6,183,221 -0.49(-0.93%)
Jun 20, 2012 52.94 53.15 52.59 52.71 5,724,988 -0.17(-0.32%)
Jun 19, 2012 52.87 53.09 52.69 52.87 5,335,576 +0.31(+0.58%)
Jun 18, 2012 52.42 52.75 52.18 52.57 4,900,529 -0.08(-0.15%)
Jun 15, 2012 52.72 52.93 52.39 52.65 7,803,927 +0.35(+0.67%)
Jun 14, 2012 51.97 52.52 51.81 52.30 5,538,938 +0.44(+0.85%)
Jun 13, 2012 51.96 52.26 51.61 51.86 4,421,113 -0.36(-0.69%)
Jun 12, 2012 51.58 52.22 51.31 52.22 4,269,874 +0.93(+1.82%)
Jun 11, 2012 52.10 52.10 51.22 51.29 3,484,892 -0.49(-0.95%)
Jun 08, 2012 51.29 51.83 51.17 51.78 3,564,542 +0.30(+0.58%)
Jun 07, 2012 51.53 51.89 51.38 51.48 5,036,476 +0.52(+1.03%)
Jun 06, 2012 50.11 50.96 49.99 50.95 4,611,155 +1.28(+2.57%)
Jun 05, 2012 49.73 49.89 49.52 49.68 5,429,457 -0.07(-0.13%)
Jun 04, 2012 49.85 49.97 49.36 49.74 4,816,345 -0.14(-0.28%)
Jun 01, 2012 50.00 50.56 49.80 49.88 5,879,004 -0.94(-1.85%)
May 31, 2012 50.85 51.21 50.50 50.82 6,125,269 -0.02(-0.05%)
May 30, 2012 51.21 51.25 50.63 50.85 4,479,592 -0.77(-1.49%)
May 29, 2012 51.41 51.78 51.26 51.62 3,558,063 +0.57(+1.12%)
May 25, 2012 51.10 51.29 50.82 51.04 3,897,236 -0.12(-0.24%)
May 24, 2012 51.15 51.18 50.59 51.16 3,856,661 +0.11(+0.21%)
May 23, 2012 50.20 51.10 49.94 51.06 5,327,693 +0.40(+0.80%)
May 22, 2012 50.99 51.17 50.38 50.65 4,984,224 -0.20(-0.39%)
May 21, 2012 50.50 50.95 50.42 50.85 3,967,711 +0.57(+1.14%)
May 18, 2012 51.04 51.04 50.14 50.28 5,984,067 -0.50(-0.98%)
May 17, 2012 51.51 51.56 50.73 50.78 4,612,643 -0.61(-1.18%)
May 16, 2012 51.72 51.94 51.33 51.39 4,601,653 +0.04(+0.07%)
May 15, 2012 51.45 51.75 51.18 51.35 4,362,160 -0.03(-0.06%)
May 14, 2012 51.16 51.81 51.03 51.38 4,396,564 -0.54(-1.04%)
May 11, 2012 51.76 52.37 51.62 51.92 4,346,248 -0.24(-0.46%)
May 10, 2012 52.16 52.49 52.01 52.16 4,725,033 -0.08(-0.16%)
May 09, 2012 51.86 52.58 51.47 52.24 5,334,346 -0.17(-0.33%)
May 08, 2012 52.15 52.61 51.66 52.41 4,527,964 -0.27(-0.51%)
May 07, 2012 52.50 53.05 52.50 52.68 4,599,632 -0.40(-0.74%)
May 04, 2012 53.38 53.42 52.86 53.08 4,717,187 -0.43(-0.81%)
May 03, 2012 53.58 53.79 53.34 53.51 3,914,892 -0.08(-0.15%)
May 02, 2012 53.37 53.63 53.21 53.59 3,508,375 -0.05(-0.09%)
May 01, 2012 53.35 53.85 53.12 53.64 3,833,022 +0.14(+0.27%)
Apr 30, 2012 53.43 53.55 53.11 53.49 3,462,748 +0.00(+0.00%)
Apr 27, 2012 53.52 53.60 53.13 53.49 4,168,572 +0.02(+0.04%)
Apr 26, 2012 53.04 53.61 52.98 53.47 4,595,909 +0.31(+0.59%)
Apr 25, 2012 53.26 53.43 52.98 53.16 4,949,500 +0.19(+0.35%)
Apr 24, 2012 53.47 53.73 52.91 52.97 9,523,898 +0.81(+1.56%)
Apr 23, 2012 51.79 52.22 51.49 52.16 4,627,653 -0.21(-0.40%)
Apr 20, 2012 52.07 52.56 52.03 52.37 5,307,571 +0.41(+0.78%)
Apr 19, 2012 52.19 52.41 51.56 51.96 4,284,768 -0.20(-0.38%)
Apr 18, 2012 52.02 52.46 51.89 52.16 2,976,135 -0.19(-0.37%)
Apr 17, 2012 51.90 52.48 51.88 52.35 3,932,665 +0.63(+1.22%)
Apr 16, 2012 51.51 52.04 51.43 51.72 5,112,287 +0.43(+0.83%)
Apr 13, 2012 51.77 51.83 51.22 51.30 4,359,395 -0.70(-1.35%)
Apr 12, 2012 51.31 52.04 50.93 52.00 4,136,054 +0.90(+1.77%)
Apr 11, 2012 51.10 51.30 50.96 51.09 4,222,505 +0.46(+0.91%)
Apr 10, 2012 51.59 51.72 50.55 50.63 6,098,930 -1.05(-2.03%)
Apr 09, 2012 51.62 51.94 51.42 51.68 3,228,458 -0.56(-1.08%)
Apr 05, 2012 52.30 52.55 52.06 52.24 3,421,832 -0.34(-0.65%)
Apr 04, 2012 52.67 52.71 52.17 52.58 3,996,955 -0.57(-1.07%)
Apr 03, 2012 53.41 53.41 52.80 53.15 3,839,482 -0.26(-0.49%)
Apr 02, 2012 53.15 53.49 52.71 53.41 4,411,657 +0.01(+0.02%)
Mar 30, 2012 53.41 53.45 53.13 53.40 4,129,174 +0.26(+0.50%)
Mar 29, 2012 52.61 53.17 52.51 53.14 3,686,982 +0.19(+0.36%)
Mar 28, 2012 53.45 53.64 52.70 52.95 3,825,306 -0.41(-0.77%)
Mar 27, 2012 53.50 53.53 53.23 53.36 3,856,160 +0.01(+0.02%)
Mar 26, 2012 53.23 53.49 53.04 53.35 4,297,262 +0.40(+0.75%)
Mar 23, 2012 53.06 53.08 52.69 52.95 3,886,799 -0.07(-0.12%)
Mar 22, 2012 52.98 53.15 52.51 53.02 5,118,747 -0.20(-0.38%)
Mar 21, 2012 53.53 53.66 53.16 53.22 4,065,626 -0.26(-0.49%)
Mar 20, 2012 53.38 53.71 53.13 53.49 4,151,509 -0.23(-0.43%)
Mar 19, 2012 53.59 53.82 53.40 53.72 4,318,917 +0.11(+0.20%)
Mar 16, 2012 53.80 53.88 53.50 53.61 8,364,709 -0.26(-0.49%)
Mar 15, 2012 53.28 53.88 53.17 53.88 5,432,741 +0.68(+1.27%)
Mar 14, 2012 53.04 53.43 53.04 53.20 4,946,221 +0.07(+0.14%)
Mar 13, 2012 52.53 53.14 52.38 53.13 5,190,386 +0.72(+1.38%)
Mar 12, 2012 52.14 52.53 52.06 52.40 3,423,377 +0.44(+0.85%)
Mar 09, 2012 51.97 52.24 51.87 51.96 3,271,280 +0.05(+0.10%)
Mar 08, 2012 51.52 52.04 51.47 51.91 4,348,652 +0.74(+1.45%)
Mar 07, 2012 51.03 51.28 50.81 51.16 5,263,467 +0.31(+0.61%)
Mar 06, 2012 51.31 51.40 50.78 50.85 5,926,730 -1.26(-2.42%)
Mar 05, 2012 52.32 52.35 51.71 52.12 4,513,544 -0.28(-0.53%)
Mar 02, 2012 52.36 52.42 52.10 52.39 4,711,774 +0.02(+0.03%)
Mar 01, 2012 52.51 52.81 52.18 52.37 4,219,337 -0.07(-0.13%)
Feb 29, 2012 52.76 52.87 52.23 52.44 5,475,635 -0.10(-0.19%)
Feb 28, 2012 52.58 52.80 52.22 52.54 4,172,315 -0.18(-0.34%)
Feb 27, 2012 52.33 52.87 52.14 52.72 5,033,060 -0.08(-0.15%)
Feb 24, 2012 52.70 52.95 52.61 52.80 4,217,612 +0.18(+0.34%)
Feb 23, 2012 52.61 52.79 52.24 52.62 5,899,059 +0.08(+0.16%)
Feb 22, 2012 52.47 52.73 52.35 52.53 4,426,715 +0.10(+0.18%)
Feb 21, 2012 52.52 52.71 52.32 52.44 4,020,425 +0.02(+0.05%)
Feb 17, 2012 52.67 52.77 52.37 52.41 4,735,105 -0.05(-0.10%)
Feb 16, 2012 52.07 52.53 52.06 52.47 4,257,701 +0.38(+0.74%)
Feb 15, 2012 52.33 52.51 51.93 52.09 6,092,275 -0.29(-0.56%)
Feb 14, 2012 52.14 52.38 51.92 52.38 4,788,219 -0.02(-0.05%)
Feb 13, 2012 52.13 52.44 51.88 52.40 4,251,162 +0.53(+1.02%)
Feb 10, 2012 51.91 52.12 51.64 51.87 5,183,770 -0.52(-1.00%)
Feb 09, 2012 52.11 52.49 52.06 52.39 5,092,731 +0.03(+0.06%)
Feb 08, 2012 52.45 52.56 52.19 52.37 4,238,122 +0.05(+0.09%)
Feb 07, 2012 51.98 52.51 51.60 52.32 4,970,950 +0.20(+0.38%)
Feb 06, 2012 51.88 52.35 51.88 52.12 3,677,851 -0.10(-0.19%)
Feb 03, 2012 52.43 52.56 52.07 52.22 5,368,080 +0.18(+0.34%)
Feb 02, 2012 51.94 52.25 51.82 52.04 3,843,639 +0.05(+0.09%)
Feb 01, 2012 52.10 52.37 51.92 52.00 5,048,958 +0.38(+0.74%)
Jan 31, 2012 52.31 52.31 51.07 51.62 5,967,441 -0.38(-0.72%)
Jan 30, 2012 51.49 52.14 51.44 51.99 5,277,713 -0.07(-0.14%)
Jan 27, 2012 51.88 52.26 51.59 52.06 6,295,027 -0.07(-0.14%)
Jan 26, 2012 52.09 52.38 51.79 52.13 8,229,680 +0.65(+1.27%)
Jan 25, 2012 50.78 51.59 50.60 51.48 7,411,855 +0.33(+0.64%)
Jan 24, 2012 50.75 51.16 50.38 51.15 6,544,284 +0.19(+0.37%)
Jan 23, 2012 51.01 51.23 50.78 50.96 5,870,956 -0.02(-0.05%)
Jan 20, 2012 50.87 51.01 50.57 50.98 5,917,769 -0.09(-0.17%)
Jan 19, 2012 50.66 51.33 50.55 51.07 5,734,757 +0.43(+0.86%)
Jan 18, 2012 50.09 50.67 50.01 50.64 6,251,082 +0.50(+1.00%)
Jan 17, 2012 50.51 50.81 50.08 50.14 4,527,227 +0.38(+0.75%)
Jan 13, 2012 49.85 50.07 49.45 49.76 5,196,509 -0.40(-0.81%)
Jan 12, 2012 50.22 50.38 49.86 50.17 6,132,062 +0.30(+0.61%)
Jan 11, 2012 49.55 49.94 49.45 49.87 7,501,534 -0.32(-0.63%)
Jan 10, 2012 50.35 50.71 50.03 50.18 5,772,807 +0.26(+0.51%)
Jan 09, 2012 49.75 50.04 49.56 49.92 4,697,956 +0.30(+0.60%)
Jan 06, 2012 49.87 50.14 49.60 49.63 4,769,625 -0.26(-0.51%)
Jan 05, 2012 49.72 49.92 49.23 49.88 5,235,350 -0.23(-0.45%)
Jan 04, 2012 49.48 50.16 49.47 50.11 5,052,079 +1.46(+3.00%)
Dec 30, 2011 48.88 49.02 48.57 48.65 2,867,350 -0.23(-0.46%)
Dec 29, 2011 48.44 48.93 48.33 48.88 3,249,543 +0.57(+1.18%)
Dec 28, 2011 48.94 49.07 48.18 48.31 4,388,469 -0.67(-1.37%)
Dec 27, 2011 48.76 49.19 48.59 48.98 2,825,353 +0.05(+0.10%)
Dec 23, 2011 48.36 48.94 48.09 48.93 3,430,600 +1.31(+2.75%)
Dec 21, 2011 47.88 47.90 47.01 47.62 6,067,179 -0.18(-0.39%)
Dec 20, 2011 47.14 47.86 46.95 47.81 7,824,466 +1.48(+3.20%)
Dec 19, 2011 47.04 47.32 46.14 46.32 5,855,195 -0.62(-1.33%)
Dec 16, 2011 47.34 47.63 46.68 46.95 10,907,122 +0.01(+0.01%)
Dec 15, 2011 47.28 47.49 46.79 46.94 5,453,589 +0.21(+0.45%)
Dec 14, 2011 47.13 47.29 46.59 46.73 7,060,488 -0.54(-1.13%)
Dec 13, 2011 48.22 48.35 46.97 47.27 6,678,973 -0.70(-1.46%)
Dec 12, 2011 48.75 48.81 47.64 47.97 5,607,564 -0.96(-1.96%)
Dec 09, 2011 48.17 49.06 48.08 48.93 6,846,537 +1.04(+2.16%)
Dec 08, 2011 48.71 48.89 47.78 47.89 6,684,598 -1.15(-2.34%)
Dec 07, 2011 48.83 49.25 48.09 49.04 7,233,871 +0.15(+0.32%)
Dec 06, 2011 48.89 49.29 48.58 48.89 10,099,091 +0.71(+1.48%)
Dec 05, 2011 48.41 48.57 47.82 48.17 9,929,159 +0.70(+1.47%)
Dec 02, 2011 48.45 48.49 47.06 47.48 9,370,589 -0.32(-0.67%)
Dec 01, 2011 48.36 48.40 47.77 47.80 6,458,077 -0.44(-0.91%)
Nov 30, 2011 47.45 48.25 47.28 48.24 14,645,409 +2.26(+4.92%)
Nov 29, 2011 46.43 46.54 45.85 45.98 6,473,142 -0.29(-0.62%)
Nov 28, 2011 45.95 46.44 45.86 46.26 8,270,440 +0.95(+2.09%)
Nov 25, 2011 44.97 45.75 44.97 45.32 3,517,755 +0.35(+0.78%)
Nov 23, 2011 45.88 45.93 44.94 44.97 6,971,510 -1.36(-2.94%)
Nov 22, 2011 46.21 46.99 46.10 46.33 7,006,319 -0.06(-0.13%)
Nov 21, 2011 46.92 47.13 45.89 46.39 9,190,715 -1.27(-2.67%)
Nov 18, 2011 47.76 47.95 47.33 47.66 6,638,230 +0.07(+0.14%)
Nov 17, 2011 48.25 48.33 47.16 47.60 8,580,837 -0.85(-1.76%)
Nov 16, 2011 48.10 49.18 47.85 48.45 8,613,279 +0.00(+0.00%)
Nov 15, 2011 48.19 48.75 47.97 48.45 6,087,427 +0.00(+0.00%)
Nov 14, 2011 48.26 48.81 48.16 48.45 5,354,417 -0.25(-0.51%)
Nov 11, 2011 48.11 48.92 48.11 48.70 6,160,702 +1.17(+2.45%)
Nov 10, 2011 47.52 48.03 47.13 47.53 7,851,477 +0.78(+1.67%)
Nov 09, 2011 47.42 47.52 46.44 46.75 10,802,630 -1.67(-3.46%)
Nov 08, 2011 47.51 48.52 47.34 48.42 7,148,873 +1.27(+2.69%)
Nov 07, 2011 46.91 47.45 46.34 47.16 7,286,005 +0.23(+0.49%)
Nov 04, 2011 46.73 47.07 46.23 46.93 6,373,876 -0.20(-0.43%)
Nov 03, 2011 46.67 47.23 46.09 47.13 7,330,215 +0.94(+2.02%)
Nov 02, 2011 45.80 46.54 45.77 46.19 6,015,164 +0.91(+2.00%)
Nov 01, 2011 46.09 46.29 45.13 45.29 9,755,674 -1.47(-3.15%)
Oct 31, 2011 47.27 47.69 46.71 46.76 6,794,853 -1.17(-2.44%)
Oct 28, 2011 48.25 48.43 47.64 47.93 8,875,124 -0.24(-0.50%)
Oct 27, 2011 47.05 48.72 46.70 48.18 12,528,485 +2.60(+5.70%)
Oct 26, 2011 46.15 46.39 44.96 45.58 9,782,333 -0.01(-0.03%)
Oct 25, 2011 48.63 46.76 45.14 45.59 21,379,096 -3.04(-6.25%)
Oct 24, 2011 47.53 48.76 47.48 48.63 9,172,296 +1.01(+2.11%)
Oct 21, 2011 46.97 47.67 46.74 47.63 8,661,275 +1.07(+2.29%)
Oct 20, 2011 46.02 46.79 45.63 46.56 6,904,565 +0.58(+1.26%)
Oct 19, 2011 46.31 46.67 45.73 45.98 6,531,262 -0.39(-0.84%)
Oct 18, 2011 45.08 46.84 44.80 46.37 7,041,791 +1.47(+3.27%)
Oct 17, 2011 46.53 46.78 44.77 44.90 7,366,800 -1.78(-3.82%)
Oct 14, 2011 46.71 46.89 46.23 46.68 4,800,478 +0.65(+1.40%)
Oct 13, 2011 46.32 46.39 45.37 46.04 6,297,764 -0.33(-0.71%)
Oct 12, 2011 45.41 46.95 45.41 46.37 9,569,285 +1.15(+2.54%)
Oct 11, 2011 45.30 45.49 44.91 45.22 5,610,441 -0.18(-0.39%)
Oct 10, 2011 44.45 45.41 44.44 45.40 6,515,351 +1.72(+3.93%)
Oct 07, 2011 44.50 44.65 43.24 43.68 8,942,318 -0.49(-1.11%)
Oct 06, 2011 43.61 44.20 43.61 44.18 8,171,716 +1.25(+2.92%)
Oct 05, 2011 42.45 43.10 42.02 42.92 9,238,283 +0.31(+0.72%)
Oct 04, 2011 41.50 42.71 40.61 42.61 14,684,094 +0.64(+1.52%)
Oct 03, 2011 42.35 43.34 41.97 41.97 12,875,008 -0.51(-1.20%)
Sep 30, 2011 43.74 43.76 42.44 42.48 12,141,806 -1.62(-3.68%)
Sep 29, 2011 44.36 44.79 43.49 44.10 9,519,712 +0.55(+1.26%)
Sep 28, 2011 45.22 45.68 43.49 43.55 10,024,238 -1.59(-3.51%)
Sep 27, 2011 45.19 46.02 44.87 45.14 8,238,497 +0.64(+1.45%)
Sep 26, 2011 44.02 44.54 43.47 44.50 8,505,532 +0.71(+1.62%)
Sep 23, 2011 42.99 43.99 42.81 43.78 7,745,845 +0.65(+1.50%)
Sep 22, 2011 44.28 44.32 42.61 43.14 17,063,180 -2.04(-4.51%)
Sep 21, 2011 46.95 47.20 45.13 45.18 8,377,879 -1.70(-3.62%)
Sep 20, 2011 47.01 47.29 46.43 46.87 6,615,378 +0.00(+0.00%)
Sep 19, 2011 47.09 47.09 46.09 46.87 7,693,368 -0.78(-1.64%)
Sep 16, 2011 48.19 48.32 47.35 47.66 10,185,611 -0.06(-0.12%)
Sep 15, 2011 47.45 47.95 47.03 47.71 7,135,040 +0.70(+1.50%)
Sep 14, 2011 46.13 47.57 45.51 47.01 9,126,582 +0.96(+2.09%)
Sep 13, 2011 46.32 46.63 45.68 46.05 10,931,767 -0.24(-0.52%)
Sep 12, 2011 45.10 46.32 44.97 46.29 9,883,638 +0.93(+2.05%)
Sep 09, 2011 46.19 46.26 44.97 45.36 12,544,514 -1.54(-3.29%)
Sep 08, 2011 47.27 47.73 46.62 46.90 7,979,686 -0.78(-1.63%)
Sep 07, 2011 46.96 47.72 46.55 47.68 8,810,384 +1.47(+3.19%)
Sep 06, 2011 45.83 46.31 45.39 46.21 8,808,980 -0.75(-1.60%)
Sep 02, 2011 47.35 47.54 46.70 46.96 7,420,603 -1.34(-2.77%)
Sep 01, 2011 49.13 49.66 48.10 48.29 7,663,994 -0.81(-1.65%)
Aug 31, 2011 48.94 49.34 48.64 49.10 8,005,570 +0.54(+1.11%)
Aug 30, 2011 48.34 48.89 47.76 48.57 6,310,223 -0.02(-0.04%)
Aug 29, 2011 48.11 48.66 47.87 48.58 5,858,596 +1.24(+2.61%)
Aug 26, 2011 45.87 47.50 45.27 47.35 9,108,256 +1.08(+2.33%)
Aug 25, 2011 47.61 47.73 46.03 46.27 11,160,539 -1.24(-2.62%)
Aug 24, 2011 46.99 47.61 46.66 47.51 8,747,943 +0.37(+0.78%)
Aug 23, 2011 45.67 47.23 45.49 47.15 9,833,402 +1.61(+3.53%)
Aug 22, 2011 46.36 46.47 45.27 45.54 7,493,833 +0.05(+0.10%)
Aug 19, 2011 45.36 46.64 45.33 45.49 10,395,705 -0.33(-0.71%)
Aug 18, 2011 47.24 47.35 45.41 45.81 14,341,971 -2.08(-4.34%)
Aug 17, 2011 48.64 49.13 47.68 47.89 9,174,868 -0.44(-0.91%)
Aug 16, 2011 48.57 48.65 47.69 48.33 8,629,499 -0.69(-1.42%)
Aug 15, 2011 48.64 49.23 48.24 49.02 7,064,590 +0.45(+0.93%)
Aug 12, 2011 48.19 48.70 47.55 48.57 9,717,067 +0.78(+1.63%)
Aug 11, 2011 46.31 48.47 46.07 47.79 12,137,261 +1.76(+3.82%)
Aug 10, 2011 47.66 47.79 45.91 46.03 15,935,613 -2.62(-5.39%)
Aug 09, 2011 47.52 48.76 45.93 48.66 20,406,536 +2.41(+5.22%)
Aug 08, 2011 47.52 47.88 46.21 46.25 19,535,534 -2.45(-5.03%)
Aug 05, 2011 49.10 49.56 47.81 48.69 14,367,478 +0.31(+0.63%)
Aug 04, 2011 50.06 50.06 48.32 48.39 15,398,943 -2.32(-4.58%)
Aug 03, 2011 50.35 50.87 49.91 50.71 10,666,813 +0.54(+1.07%)
Aug 02, 2011 50.41 51.34 50.17 50.18 10,887,907 -0.88(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.