Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

30.32 -0.75 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.592 7.661 7.392 7.461 94,831 -0.20(-2.60%)
Jul 30, 2012 7.809 7.809 7.548 7.661 34,563 -0.15(-1.89%)
Jul 27, 2012 7.557 7.999 7.461 7.809 75,190 +0.25(+3.33%)
Jul 26, 2012 7.140 8.104 7.140 7.557 116,523 -0.01(-0.11%)
Jul 25, 2012 7.652 7.748 7.383 7.566 74,433 +0.01(+0.11%)
Jul 24, 2012 7.861 7.861 7.487 7.557 66,446 -0.24(-3.11%)
Jul 23, 2012 7.930 7.973 7.748 7.800 54,694 -0.34(-4.16%)
Jul 20, 2012 8.425 8.555 8.112 8.138 74,575 -0.42(-4.87%)
Jul 19, 2012 8.650 8.746 8.433 8.555 37,212 -0.05(-0.60%)
Jul 18, 2012 8.268 8.746 8.268 8.607 44,288 +0.30(+3.66%)
Jul 17, 2012 8.251 8.390 8.140 8.303 20,105 +0.09(+1.06%)
Jul 16, 2012 8.398 8.442 8.069 8.216 78,031 -0.18(-2.17%)
Jul 13, 2012 8.190 8.650 8.130 8.398 45,707 +0.25(+3.09%)
Jul 12, 2012 8.320 8.320 8.025 8.147 48,553 -0.27(-3.20%)
Jul 11, 2012 8.329 8.477 8.173 8.416 36,457 +0.09(+1.04%)
Jul 10, 2012 8.633 8.633 8.251 8.329 23,466 -0.22(-2.54%)
Jul 09, 2012 8.633 8.746 8.511 8.546 104,048 -0.16(-1.89%)
Jul 06, 2012 8.763 8.806 8.615 8.711 33,498 -0.23(-2.52%)
Jul 05, 2012 9.309 9.370 8.928 8.936 44,461 -0.37(-4.01%)
Jul 03, 2012 9.058 9.344 8.876 9.309 54,130 +0.21(+2.29%)
Jul 02, 2012 8.824 9.101 8.581 9.101 90,787 +0.29(+3.25%)
Jun 29, 2012 8.459 8.824 8.260 8.815 72,331 +0.56(+6.72%)
Jun 28, 2012 8.112 8.286 8.008 8.260 68,875 +0.04(+0.53%)
Jun 27, 2012 7.835 8.320 7.713 8.216 48,020 +0.38(+4.87%)
Jun 26, 2012 7.713 7.982 7.592 7.835 86,304 +0.11(+1.46%)
Jun 25, 2012 7.800 7.869 7.540 7.722 71,077 -0.23(-2.94%)
Jun 22, 2012 7.809 8.043 7.809 7.956 189,736 +0.18(+2.34%)
Jun 21, 2012 8.216 8.294 7.756 7.774 77,642 -0.43(-5.29%)
Jun 20, 2012 8.563 8.659 8.164 8.208 38,120 -0.34(-3.96%)
Jun 19, 2012 8.037 8.606 7.968 8.546 72,250 +0.53(+6.67%)
Jun 18, 2012 8.287 8.356 7.968 8.011 74,800 -0.36(-4.33%)
Jun 15, 2012 8.382 8.443 8.253 8.374 104,107 -0.05(-0.61%)
Jun 14, 2012 8.460 8.568 8.348 8.425 69,655 -0.05(-0.61%)
Jun 13, 2012 7.960 8.529 7.908 8.477 107,527 +0.47(+5.93%)
Jun 12, 2012 7.735 8.029 7.735 8.003 31,346 +0.34(+4.39%)
Jun 11, 2012 8.063 8.063 7.666 7.666 86,826 -0.29(-3.68%)
Jun 08, 2012 7.796 8.149 7.796 7.960 51,661 +0.13(+1.65%)
Jun 07, 2012 8.063 8.167 7.804 7.830 65,948 -0.09(-1.20%)
Jun 06, 2012 7.787 7.960 7.753 7.925 57,473 +0.22(+2.80%)
Jun 05, 2012 7.709 7.822 7.623 7.709 38,430 -0.08(-1.00%)
Jun 04, 2012 7.804 7.891 7.615 7.787 43,178 +0.06(+0.78%)
Jun 01, 2012 7.822 7.942 7.727 7.727 63,300 -0.33(-4.07%)
May 31, 2012 8.003 8.210 7.903 8.054 72,394 +0.05(+0.65%)
May 30, 2012 7.942 8.098 7.917 8.003 50,971 -0.05(-0.64%)
May 29, 2012 8.132 8.399 7.934 8.054 50,747 -0.01(-0.11%)
May 25, 2012 8.210 8.270 8.020 8.063 51,652 -0.14(-1.68%)
May 24, 2012 8.279 8.408 7.968 8.201 53,313 -0.09(-1.14%)
May 23, 2012 8.261 8.348 8.149 8.296 44,410 -0.08(-0.93%)
May 22, 2012 8.460 8.520 8.296 8.374 86,797 -0.09(-1.12%)
May 21, 2012 8.477 8.563 8.296 8.468 51,182 +0.00(+0.00%)
May 18, 2012 8.563 8.657 8.451 8.468 63,743 -0.13(-1.50%)
May 17, 2012 8.218 8.701 8.149 8.598 142,287 +0.36(+4.40%)
May 16, 2012 8.425 8.555 8.175 8.236 110,194 -0.17(-2.05%)
May 15, 2012 8.624 8.744 8.382 8.408 75,488 -0.17(-2.01%)
May 14, 2012 8.468 8.796 8.468 8.580 67,788 -0.02(-0.20%)
May 11, 2012 8.572 8.667 8.434 8.598 82,939 -0.08(-0.89%)
May 10, 2012 8.718 8.718 8.537 8.675 19,577 +0.05(+0.60%)
May 09, 2012 8.615 8.753 8.529 8.624 39,756 -0.13(-1.48%)
May 08, 2012 8.546 8.796 8.477 8.753 55,994 +0.15(+1.70%)
May 07, 2012 8.727 8.770 8.555 8.606 70,002 -0.14(-1.58%)
May 04, 2012 8.960 8.960 8.624 8.744 110,181 -0.30(-3.34%)
May 03, 2012 9.072 9.365 8.805 9.046 127,715 -0.10(-1.13%)
May 02, 2012 9.270 9.382 9.107 9.150 126,618 -0.18(-1.94%)
May 01, 2012 9.460 9.840 9.296 9.331 122,860 -0.14(-1.46%)
Apr 30, 2012 9.589 9.680 9.426 9.469 95,206 -0.15(-1.52%)
Apr 27, 2012 9.633 9.788 9.434 9.615 61,926 +0.05(+0.54%)
Apr 26, 2012 9.615 9.771 9.486 9.564 57,449 -0.31(-3.14%)
Apr 25, 2012 9.615 9.926 9.615 9.874 62,868 +0.43(+4.57%)
Apr 24, 2012 9.270 9.529 9.244 9.443 41,559 +0.17(+1.86%)
Apr 23, 2012 9.227 9.753 9.227 9.270 113,150 -0.09(-0.92%)
Apr 20, 2012 9.805 9.805 9.322 9.357 75,483 -0.09(-0.91%)
Apr 19, 2012 9.382 9.529 9.253 9.443 60,539 +0.05(+0.55%)
Apr 18, 2012 9.684 9.753 9.279 9.391 89,091 -0.38(-3.88%)
Apr 17, 2012 9.633 9.986 9.624 9.771 57,581 +0.22(+2.35%)
Apr 16, 2012 9.348 9.615 9.236 9.546 58,352 +0.24(+2.59%)
Apr 13, 2012 9.624 9.624 9.288 9.305 49,748 -0.40(-4.09%)
Apr 12, 2012 9.538 9.857 9.529 9.702 38,705 +0.16(+1.63%)
Apr 11, 2012 9.426 9.676 9.391 9.546 73,289 +0.25(+2.69%)
Apr 10, 2012 9.374 9.382 9.201 9.296 75,681 -0.12(-1.28%)
Apr 09, 2012 9.805 9.857 9.391 9.417 82,354 -0.56(-5.62%)
Apr 05, 2012 9.874 10.08 9.848 9.977 43,629 +0.03(+0.26%)
Apr 04, 2012 9.658 9.952 9.546 9.952 78,352 +0.13(+1.32%)
Apr 03, 2012 10.05 10.06 9.719 9.822 90,417 -0.28(-2.73%)
Apr 02, 2012 9.753 10.11 9.607 10.10 71,572 +0.29(+2.99%)
Mar 30, 2012 10.00 10.00 9.788 9.805 68,390 -0.09(-0.87%)
Mar 29, 2012 9.667 9.986 9.667 9.891 126,376 +0.13(+1.33%)
Mar 28, 2012 10.00 10.00 9.710 9.762 71,465 -0.22(-2.16%)
Mar 27, 2012 10.56 10.56 9.943 9.977 68,536 -0.58(-5.47%)
Mar 26, 2012 10.37 10.61 10.18 10.56 75,385 +0.28(+2.77%)
Mar 23, 2012 9.969 10.31 9.805 10.27 53,379 +0.31(+3.12%)
Mar 22, 2012 10.14 10.31 9.831 9.960 30,956 -0.33(-3.18%)
Mar 21, 2012 10.28 10.37 10.24 10.29 29,763 +0.07(+0.67%)
Mar 20, 2012 10.14 10.37 10.14 10.22 39,253 -0.05(-0.50%)
Mar 19, 2012 9.969 10.37 9.805 10.27 53,444 +0.29(+2.94%)
Mar 16, 2012 10.13 10.20 9.926 9.977 134,188 -0.10(-1.03%)
Mar 15, 2012 9.986 10.10 9.805 10.08 53,536 +0.13(+1.30%)
Mar 14, 2012 10.46 10.55 9.900 9.952 48,927 -0.50(-4.79%)
Mar 13, 2012 10.00 10.45 9.943 10.45 99,829 +0.57(+5.76%)
Mar 12, 2012 9.969 10.13 9.788 9.883 42,840 -0.11(-1.12%)
Mar 09, 2012 9.572 10.14 9.572 9.995 78,060 +0.40(+4.13%)
Mar 08, 2012 9.374 9.607 9.262 9.598 45,968 +0.28(+3.06%)
Mar 07, 2012 9.193 9.443 9.055 9.313 78,586 +0.19(+2.08%)
Mar 06, 2012 8.960 9.227 8.960 9.124 130,342 +0.05(+0.57%)
Mar 05, 2012 9.072 9.313 8.977 9.072 133,646 -0.06(-0.66%)
Mar 02, 2012 9.365 9.477 8.969 9.132 117,742 -0.21(-2.22%)
Mar 01, 2012 9.717 9.854 9.314 9.339 131,122 -0.28(-2.94%)
Feb 29, 2012 10.19 10.19 9.597 9.622 68,888 -0.50(-4.92%)
Feb 28, 2012 10.31 10.37 10.02 10.12 47,394 -0.16(-1.58%)
Feb 27, 2012 10.48 10.63 10.27 10.28 67,450 -0.27(-2.60%)
Feb 24, 2012 10.69 10.80 10.52 10.56 42,437 -0.15(-1.36%)
Feb 23, 2012 10.22 10.74 10.10 10.70 65,271 +0.47(+4.61%)
Feb 22, 2012 10.33 10.45 10.21 10.23 44,551 -0.10(-1.00%)
Feb 21, 2012 10.83 10.83 10.27 10.33 34,759 -0.50(-4.59%)
Feb 17, 2012 10.80 10.86 10.60 10.83 63,046 +0.09(+0.88%)
Feb 16, 2012 10.22 10.76 10.09 10.74 49,934 +0.54(+5.30%)
Feb 15, 2012 10.47 10.47 10.18 10.20 53,917 -0.24(-2.30%)
Feb 14, 2012 10.50 10.56 10.32 10.44 40,468 -0.21(-2.01%)
Feb 13, 2012 10.48 10.66 10.40 10.65 45,965 +0.22(+2.14%)
Feb 10, 2012 10.75 10.91 10.42 10.43 34,563 -0.43(-3.95%)
Feb 09, 2012 10.86 10.91 10.68 10.86 34,402 +0.00(+0.00%)
Feb 08, 2012 10.63 10.93 10.63 10.86 27,399 +0.28(+2.68%)
Feb 07, 2012 10.61 10.75 10.47 10.57 41,815 -0.11(-1.04%)
Feb 06, 2012 10.79 10.88 10.60 10.69 43,604 -0.14(-1.27%)
Feb 03, 2012 11.00 11.00 10.68 10.82 98,724 +0.09(+0.88%)
Feb 02, 2012 10.80 11.44 10.29 10.73 127,947 -1.26(-10.52%)
Feb 01, 2012 11.42 12.14 11.31 11.99 113,191 +0.73(+6.47%)
Jan 31, 2012 11.34 11.36 11.01 11.26 46,468 +0.05(+0.46%)
Jan 30, 2012 11.28 11.35 11.21 11.21 43,613 -0.17(-1.51%)
Jan 27, 2012 11.29 11.51 11.29 11.38 48,896 +0.03(+0.30%)
Jan 26, 2012 11.39 11.51 11.24 11.35 45,384 +0.00(+0.00%)
Jan 25, 2012 11.28 11.36 10.89 11.35 45,488 +0.07(+0.61%)
Jan 24, 2012 11.27 11.35 11.07 11.28 74,992 -0.03(-0.30%)
Jan 23, 2012 11.12 11.36 11.10 11.31 30,026 +0.16(+1.46%)
Jan 20, 2012 10.71 11.19 10.69 11.15 47,715 +0.43(+4.00%)
Jan 19, 2012 10.61 10.98 10.57 10.72 37,538 +0.19(+1.79%)
Jan 18, 2012 10.27 10.55 10.27 10.53 59,913 +0.27(+2.59%)
Jan 17, 2012 10.38 10.51 10.19 10.27 95,706 +0.00(+0.00%)
Jan 13, 2012 10.52 10.58 10.23 10.27 48,883 -0.40(-3.78%)
Jan 12, 2012 10.51 10.75 10.33 10.67 56,044 +0.16(+1.55%)
Jan 11, 2012 10.27 10.52 10.14 10.51 44,256 +0.21(+2.00%)
Jan 10, 2012 10.25 10.30 10.02 10.30 46,676 +0.24(+2.39%)
Jan 09, 2012 10.16 10.16 9.923 10.06 63,997 -0.03(-0.26%)
Jan 06, 2012 10.28 10.28 10.02 10.09 60,841 -0.17(-1.67%)
Jan 05, 2012 10.02 10.30 9.914 10.26 31,725 +0.19(+1.87%)
Jan 04, 2012 10.20 10.27 10.05 10.07 36,656 +0.33(+3.44%)
Dec 30, 2011 9.768 9.965 9.691 9.734 84,043 -0.27(-2.66%)
Dec 29, 2011 9.965 10.19 9.931 10.000 50,201 +0.10(+1.04%)
Dec 28, 2011 10.14 10.14 9.837 9.897 26,472 -0.26(-2.53%)
Dec 27, 2011 10.18 10.27 10.05 10.15 38,505 -0.05(-0.50%)
Dec 23, 2011 10.33 10.41 10.18 10.21 44,428 -0.09(-0.83%)
Dec 21, 2011 10.21 10.33 9.863 10.29 54,212 +0.09(+0.84%)
Dec 20, 2011 9.708 10.29 9.417 10.21 98,965 +0.73(+7.69%)
Dec 19, 2011 10.02 10.15 9.434 9.477 73,176 -0.37(-3.75%)
Dec 16, 2011 9.434 9.965 9.357 9.845 324,019 +0.47(+5.03%)
Dec 15, 2011 9.811 9.811 9.176 9.374 65,048 -0.33(-3.36%)
Dec 14, 2011 9.082 9.717 9.082 9.700 95,020 +0.51(+5.60%)
Dec 13, 2011 9.408 9.605 9.073 9.185 68,115 -0.15(-1.65%)
Dec 12, 2011 9.331 9.365 9.022 9.339 47,908 -0.17(-1.80%)
Dec 09, 2011 9.048 9.579 8.936 9.511 95,410 +0.47(+5.22%)
Dec 08, 2011 9.399 9.459 8.893 9.039 76,672 -0.45(-4.79%)
Dec 07, 2011 9.348 9.519 9.065 9.494 54,991 +0.08(+0.82%)
Dec 06, 2011 9.168 9.519 9.078 9.417 64,653 +0.24(+2.62%)
Dec 05, 2011 9.022 9.357 8.945 9.176 70,916 +0.31(+3.48%)
Dec 02, 2011 9.108 9.219 8.816 8.868 40,196 -0.09(-1.05%)
Dec 01, 2011 8.619 9.090 8.430 8.962 78,994 +0.28(+3.26%)
Nov 30, 2011 8.353 8.713 8.238 8.679 212,127 +0.71(+8.93%)
Nov 29, 2011 8.070 8.182 7.950 7.967 23,188 -0.15(-1.80%)
Nov 28, 2011 7.941 8.113 7.865 8.113 82,636 +0.39(+5.11%)
Nov 25, 2011 7.779 7.856 7.710 7.718 34,099 -0.09(-1.10%)
Nov 23, 2011 8.104 8.190 7.779 7.804 57,616 -0.37(-4.51%)
Nov 22, 2011 8.465 8.533 8.173 8.173 69,311 -0.32(-3.74%)
Nov 21, 2011 8.661 8.806 8.482 8.490 62,257 -0.37(-4.14%)
Nov 18, 2011 8.899 9.036 8.729 8.857 89,562 -0.03(-0.38%)
Nov 17, 2011 8.840 8.942 8.789 8.891 69,168 +0.03(+0.39%)
Nov 16, 2011 8.976 9.334 8.814 8.857 80,027 -0.25(-2.72%)
Nov 15, 2011 8.968 9.185 8.934 9.104 77,960 +0.05(+0.57%)
Nov 14, 2011 9.266 9.360 8.993 9.053 100,125 -0.30(-3.19%)
Nov 11, 2011 9.240 9.505 9.240 9.351 74,090 +0.26(+2.81%)
Nov 10, 2011 9.070 9.233 8.797 9.096 41,582 +0.20(+2.30%)
Nov 09, 2011 9.240 9.326 8.882 8.891 79,015 -0.66(-6.87%)
Nov 08, 2011 9.454 9.581 9.172 9.547 66,404 +0.13(+1.36%)
Nov 07, 2011 9.488 9.488 9.172 9.419 47,613 -0.13(-1.34%)
Nov 04, 2011 9.513 9.616 9.454 9.547 57,276 -0.14(-1.50%)
Nov 03, 2011 9.522 9.743 9.351 9.692 113,292 +0.31(+3.27%)
Nov 02, 2011 9.334 9.428 9.181 9.385 208,096 +0.18(+1.94%)
Nov 01, 2011 9.061 9.394 8.951 9.206 139,102 -0.25(-2.61%)
Oct 31, 2011 9.573 9.718 9.419 9.454 89,752 -0.31(-3.14%)
Oct 28, 2011 10.07 10.32 9.743 9.760 139,398 -0.38(-3.78%)
Oct 27, 2011 10.14 10.20 9.905 10.14 223,496 +0.42(+4.29%)
Oct 26, 2011 9.539 9.863 9.292 9.726 98,258 +0.36(+3.82%)
Oct 25, 2011 9.692 9.795 9.292 9.368 98,575 -0.38(-3.93%)
Oct 24, 2011 10.03 10.14 9.641 9.752 117,319 -0.22(-2.22%)
Oct 21, 2011 10.54 10.54 9.786 9.974 131,162 -0.43(-4.10%)
Oct 20, 2011 8.490 10.59 8.107 10.40 193,799 +1.01(+10.81%)
Oct 19, 2011 9.974 9.974 9.155 9.385 75,541 -0.58(-5.82%)
Oct 18, 2011 9.164 10.03 9.019 9.965 98,375 +0.87(+9.56%)
Oct 17, 2011 9.829 9.871 8.951 9.096 72,352 -0.86(-8.65%)
Oct 14, 2011 9.743 9.991 9.522 9.957 62,737 +0.33(+3.45%)
Oct 13, 2011 9.471 9.701 9.326 9.624 57,132 +0.07(+0.71%)
Oct 12, 2011 9.070 9.581 9.010 9.556 71,424 +0.57(+6.36%)
Oct 11, 2011 8.917 9.070 8.763 8.985 79,856 -0.05(-0.57%)
Oct 10, 2011 8.797 9.189 8.661 9.036 92,333 +0.42(+4.85%)
Oct 07, 2011 8.908 8.934 8.482 8.618 65,135 -0.26(-2.88%)
Oct 06, 2011 8.865 8.934 8.652 8.874 71,552 -0.12(-1.33%)
Oct 05, 2011 9.300 9.300 8.865 8.993 112,929 -0.36(-3.83%)
Oct 04, 2011 7.877 9.795 7.860 9.351 159,170 +1.42(+17.96%)
Oct 03, 2011 8.320 8.678 7.851 7.928 94,990 -0.49(-5.87%)
Sep 30, 2011 8.431 8.789 8.397 8.422 107,051 -0.19(-2.18%)
Sep 29, 2011 8.593 8.652 8.269 8.610 59,276 +0.24(+2.85%)
Sep 28, 2011 9.036 9.113 8.362 8.371 62,462 -0.64(-7.10%)
Sep 27, 2011 8.985 9.437 8.789 9.010 70,310 +0.26(+3.02%)
Sep 26, 2011 8.703 8.797 8.328 8.746 54,865 +0.15(+1.79%)
Sep 23, 2011 8.618 8.635 8.345 8.593 59,378 -0.02(-0.20%)
Sep 22, 2011 8.371 8.780 8.243 8.610 117,725 -0.09(-0.98%)
Sep 21, 2011 9.147 9.368 8.678 8.695 57,743 -0.43(-4.76%)
Sep 20, 2011 9.215 9.215 8.985 9.130 82,947 -0.03(-0.37%)
Sep 19, 2011 9.351 9.394 9.036 9.164 33,917 -0.39(-4.10%)
Sep 16, 2011 9.718 9.718 9.428 9.556 88,565 -0.09(-0.88%)
Sep 15, 2011 9.650 9.667 9.385 9.641 34,321 +0.12(+1.25%)
Sep 14, 2011 9.232 9.701 9.061 9.522 73,031 +0.41(+4.49%)
Sep 13, 2011 9.096 9.164 8.959 9.113 62,960 +0.07(+0.75%)
Sep 12, 2011 8.857 9.130 8.823 9.044 35,873 +0.05(+0.57%)
Sep 09, 2011 9.002 9.240 8.814 8.993 96,168 -0.09(-0.94%)
Sep 08, 2011 9.454 9.624 9.070 9.079 111,624 -0.44(-4.66%)
Sep 07, 2011 9.283 9.547 9.266 9.522 99,168 +0.42(+4.59%)
Sep 06, 2011 8.712 9.249 8.686 9.104 121,001 +0.09(+0.95%)
Sep 02, 2011 9.198 9.496 8.891 9.019 148,839 -0.43(-4.51%)
Sep 01, 2011 9.496 9.556 9.326 9.445 149,815 -0.01(-0.09%)
Aug 31, 2011 9.530 9.616 9.317 9.454 146,425 +0.01(+0.09%)
Aug 30, 2011 9.632 9.733 9.403 9.445 55,284 -0.25(-2.62%)
Aug 29, 2011 9.309 9.733 9.309 9.699 70,501 +0.51(+5.54%)
Aug 26, 2011 9.072 9.420 9.004 9.191 40,896 +0.03(+0.28%)
Aug 25, 2011 9.784 9.784 9.148 9.165 65,677 -0.55(-5.67%)
Aug 24, 2011 9.810 9.920 9.470 9.716 67,858 -0.09(-0.95%)
Aug 23, 2011 9.182 9.911 9.165 9.810 110,379 +0.70(+7.63%)
Aug 22, 2011 9.131 9.165 8.775 9.114 75,065 +0.24(+2.67%)
Aug 19, 2011 8.809 9.072 8.648 8.877 99,363 -0.06(-0.66%)
Aug 18, 2011 9.097 9.284 8.877 8.936 126,205 -0.46(-4.87%)
Aug 17, 2011 9.301 9.428 9.080 9.394 43,165 +0.12(+1.28%)
Aug 16, 2011 9.513 9.547 9.191 9.275 61,144 -0.34(-3.53%)
Aug 15, 2011 9.445 9.657 9.386 9.615 61,142 +0.28(+3.00%)
Aug 12, 2011 9.581 9.649 9.123 9.335 88,072 -0.15(-1.61%)
Aug 11, 2011 9.225 9.699 9.216 9.487 128,757 +0.36(+3.90%)
Aug 10, 2011 9.555 9.827 9.047 9.131 134,986 -0.76(-7.71%)
Aug 09, 2011 9.699 9.979 9.030 9.894 161,627 +0.30(+3.09%)
Aug 08, 2011 9.725 10.59 9.454 9.598 177,543 -0.51(-5.03%)
Aug 05, 2011 10.39 10.56 9.725 10.11 89,140 -0.09(-0.91%)
Aug 04, 2011 10.45 10.55 10.20 10.20 133,519 -0.43(-4.07%)
Aug 03, 2011 10.20 10.70 10.18 10.63 71,315 +0.42(+4.15%)
Aug 02, 2011 10.44 10.67 10.19 10.21 90,842 -0.29(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.