Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.91 22.30 21.81 22.16 119,000 +0.22(+1.00%)
May 30, 2012 21.93 22.08 21.88 21.94 30,223 -0.22(-0.99%)
May 29, 2012 22.00 22.25 21.79 22.16 56,868 +0.26(+1.19%)
May 25, 2012 21.89 21.94 21.70 21.90 45,410 +0.07(+0.32%)
May 24, 2012 21.64 21.83 21.46 21.83 51,569 +0.22(+1.02%)
May 23, 2012 21.28 21.71 21.21 21.61 57,154 +0.11(+0.51%)
May 22, 2012 21.72 21.75 21.33 21.50 71,387 -0.25(-1.15%)
May 21, 2012 21.76 21.84 21.30 21.75 62,833 +0.01(+0.05%)
May 18, 2012 21.84 21.90 21.66 21.74 118,216 -0.15(-0.69%)
May 17, 2012 21.96 22.08 21.78 21.89 77,457 -0.22(-1.00%)
May 16, 2012 22.28 22.36 22.00 22.11 38,010 -0.15(-0.67%)
May 15, 2012 22.28 22.48 22.11 22.26 37,477 -0.09(-0.40%)
May 14, 2012 22.25 22.40 22.13 22.35 89,547 -0.13(-0.58%)
May 11, 2012 22.44 22.50 22.13 22.48 79,265 -0.19(-0.84%)
May 10, 2012 22.93 22.97 22.30 22.67 112,096 -0.16(-0.70%)
May 09, 2012 22.92 22.94 22.61 22.83 49,616 -0.27(-1.17%)
May 08, 2012 23.03 23.15 22.84 23.10 47,908 -0.01(-0.04%)
May 07, 2012 23.00 23.25 22.84 23.11 44,717 +0.07(+0.30%)
May 04, 2012 23.11 23.23 23.00 23.04 66,314 -0.21(-0.90%)
May 03, 2012 23.29 23.37 23.01 23.25 46,833 -0.16(-0.68%)
May 02, 2012 23.35 23.50 23.09 23.41 66,491 -0.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.