Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 4.293 4.265 4.265 4.265 3,085 -0.32(-6.93%)
Apr 26, 2012 4.583 4.583 4.583 4.583 111 +0.08(+1.80%)
Apr 24, 2012 4.340 4.502 4.502 4.502 555 -0.09(-1.96%)
Apr 20, 2012 4.556 4.592 4.592 4.592 7,996 +0.04(+0.79%)
Apr 19, 2012 4.574 4.574 4.556 4.556 222 +0.05(+1.00%)
Apr 12, 2012 4.538 4.511 4.511 4.511 333 +0.01(+0.20%)
Apr 10, 2012 4.520 4.502 4.502 4.502 444 -0.32(-6.54%)
Apr 09, 2012 4.817 4.817 4.745 4.817 1,109 +0.32(+7.21%)
Apr 04, 2012 4.439 4.493 4.493 4.493 1,554 -0.01(-0.20%)
Apr 03, 2012 4.295 4.502 4.286 4.502 6,174 +0.17(+3.95%)
Apr 02, 2012 4.412 4.502 4.331 4.331 1,553 +0.00(+0.00%)
Mar 30, 2012 4.817 4.817 4.322 4.331 4,584 -0.31(-6.60%)
Mar 26, 2012 4.817 4.637 4.637 4.637 333 +0.09(+1.98%)
Mar 21, 2012 4.592 4.547 4.547 4.547 10,883 +0.18(+4.12%)
Mar 20, 2012 4.340 4.582 4.313 4.367 1,332 -0.04(-0.82%)
Mar 19, 2012 4.394 4.403 4.358 4.403 1,332 -0.10(-2.20%)
Mar 16, 2012 4.457 4.502 4.286 4.502 5,899 +0.05(+1.01%)
Mar 15, 2012 4.457 4.457 4.457 4.457 333 +0.00(+0.00%)
Mar 14, 2012 4.457 4.457 4.457 4.457 333 -0.05(-1.00%)
Mar 12, 2012 4.502 4.502 4.502 4.502 4,997 +0.12(+2.67%)
Mar 09, 2012 4.457 4.457 4.277 4.385 7,885 -0.16(-3.56%)
Mar 08, 2012 4.538 4.565 4.538 4.547 444 +0.01(+0.20%)
Mar 07, 2012 4.583 4.655 4.484 4.538 1,884 -0.31(-6.32%)
Mar 06, 2012 4.844 4.844 4.844 4.844 333 -0.05(-1.10%)
Mar 05, 2012 4.952 4.952 4.412 4.898 1,641 -0.03(-0.55%)
Mar 02, 2012 4.772 4.925 4.718 4.925 333 +0.11(+2.24%)
Feb 29, 2012 4.817 4.817 4.817 4.817 0 +0.18(+3.88%)
Feb 28, 2012 4.637 4.637 4.637 4.637 111 -0.07(-1.53%)
Feb 21, 2012 4.709 4.709 4.709 4.709 444 -0.02(-0.38%)
Feb 17, 2012 4.997 4.997 4.727 4.727 2,022 -0.05(-0.94%)
Feb 16, 2012 4.763 4.970 4.763 4.772 2,665 +0.04(+0.76%)
Feb 15, 2012 4.790 5.051 4.736 4.736 1,999 -0.22(-4.36%)
Feb 13, 2012 4.934 4.952 4.952 4.952 3,553 -0.41(-7.56%)
Feb 09, 2012 5.357 5.357 5.357 5.357 111 -0.02(-0.34%)
Feb 08, 2012 4.952 5.375 4.907 5.375 3,431 +0.42(+8.55%)
Feb 07, 2012 4.961 4.961 4.952 4.952 494 -0.23(-4.35%)
Feb 06, 2012 5.583 5.673 5.177 5.177 2,502 -0.40(-7.11%)
Feb 03, 2012 5.492 5.673 5.483 5.574 9,224 +0.09(+1.64%)
Feb 02, 2012 5.375 5.538 5.375 5.483 3,609 +0.17(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.