Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 66.31 66.48 66.31 66.48 1,557,627 +0.19(+0.28%)
Apr 27, 2012 66.22 66.29 66.16 66.29 457,863 +0.05(+0.08%)
Apr 26, 2012 66.20 66.24 66.12 66.24 671,409 +0.03(+0.04%)
Apr 25, 2012 66.02 66.22 66.01 66.21 847,505 +0.21(+0.32%)
Apr 24, 2012 65.95 66.03 65.92 66.00 794,785 +0.07(+0.11%)
Apr 23, 2012 66.02 66.02 65.82 65.93 714,195 -0.17(-0.26%)
Apr 20, 2012 65.94 66.13 65.90 66.10 1,006,056 +0.24(+0.37%)
Apr 19, 2012 65.85 65.90 65.76 65.85 494,558 +0.01(+0.01%)
Apr 18, 2012 65.80 65.88 65.77 65.85 609,150 -0.01(-0.02%)
Apr 17, 2012 65.73 65.87 65.73 65.86 393,471 +0.17(+0.26%)
Apr 16, 2012 65.57 65.75 65.57 65.69 819,194 +0.01(+0.02%)
Apr 13, 2012 65.73 65.73 65.55 65.68 1,227,451 -0.02(-0.04%)
Apr 12, 2012 65.49 65.71 65.42 65.70 1,889,604 +0.31(+0.48%)
Apr 11, 2012 65.21 65.39 65.20 65.39 763,715 +0.22(+0.34%)
Apr 10, 2012 65.16 65.39 65.16 65.17 1,058,799 -0.28(-0.43%)
Apr 09, 2012 65.43 65.45 65.33 65.45 718,661 +0.21(+0.32%)
Apr 05, 2012 65.34 65.34 65.21 65.24 913,731 -0.16(-0.24%)
Apr 04, 2012 65.38 65.40 65.28 65.39 920,317 -0.01(-0.02%)
Apr 03, 2012 65.60 65.60 65.33 65.41 1,842,405 -0.18(-0.27%)
Apr 02, 2012 65.53 65.60 65.41 65.59 4,354,291 +0.28(+0.42%)
Mar 30, 2012 65.30 65.31 65.08 65.31 930,883 +0.16(+0.24%)
Mar 29, 2012 65.19 65.26 65.06 65.15 439,984 -0.08(-0.12%)
Mar 28, 2012 65.40 65.40 65.22 65.23 541,579 +0.05(+0.07%)
Mar 27, 2012 65.24 65.26 65.16 65.19 521,194 +0.02(+0.04%)
Mar 26, 2012 65.25 65.32 65.13 65.16 842,807 -0.14(-0.21%)
Mar 23, 2012 65.30 65.43 65.19 65.30 837,600 +0.01(+0.01%)
Mar 22, 2012 65.34 65.37 65.29 65.30 1,028,388 -0.03(-0.04%)
Mar 21, 2012 65.40 65.42 65.18 65.33 1,361,387 -0.06(-0.10%)
Mar 20, 2012 65.52 65.54 65.36 65.39 569,292 -0.23(-0.34%)
Mar 19, 2012 65.70 65.76 65.59 65.62 614,744 -0.17(-0.26%)
Mar 16, 2012 65.73 65.79 65.65 65.79 297,527 +0.06(+0.09%)
Mar 15, 2012 65.78 65.83 65.58 65.73 1,214,726 -0.25(-0.38%)
Mar 14, 2012 66.17 66.24 65.96 65.98 905,878 -0.35(-0.53%)
Mar 13, 2012 66.28 66.36 66.19 66.33 834,404 +0.17(+0.25%)
Mar 12, 2012 66.03 66.17 65.99 66.17 686,970 +0.19(+0.29%)
Mar 09, 2012 65.89 65.99 65.87 65.98 736,902 +0.09(+0.13%)
Mar 08, 2012 65.79 65.89 65.61 65.89 592,015 +0.30(+0.45%)
Mar 07, 2012 65.46 65.59 65.30 65.59 1,018,071 +0.29(+0.44%)
Mar 06, 2012 65.54 65.65 65.25 65.30 1,822,569 -0.59(-0.89%)
Mar 05, 2012 65.86 65.92 65.83 65.89 1,757,155 +0.03(+0.04%)
Mar 02, 2012 65.76 65.89 65.70 65.86 562,480 +0.31(+0.48%)
Mar 01, 2012 65.45 65.58 65.33 65.55 989,418 +0.16(+0.24%)
Feb 29, 2012 65.46 65.49 65.34 65.39 1,018,715 +0.05(+0.08%)
Feb 28, 2012 65.23 65.39 65.19 65.34 744,179 +0.20(+0.30%)
Feb 27, 2012 65.07 65.16 65.00 65.14 552,930 +0.01(+0.01%)
Feb 24, 2012 65.04 65.13 64.97 65.13 763,299 +0.14(+0.22%)
Feb 23, 2012 64.96 64.99 64.85 64.99 600,029 +0.16(+0.24%)
Feb 22, 2012 64.80 64.85 64.74 64.83 614,194 +0.17(+0.27%)
Feb 21, 2012 64.60 64.76 64.47 64.66 585,626 +0.29(+0.46%)
Feb 17, 2012 64.57 64.57 64.27 64.37 2,476,886 -0.14(-0.22%)
Feb 16, 2012 64.43 64.51 64.39 64.51 677,277 -0.08(-0.12%)
Feb 15, 2012 64.63 64.63 64.53 64.58 472,060 +0.09(+0.13%)
Feb 14, 2012 64.42 64.53 64.42 64.49 819,043 +0.10(+0.16%)
Feb 13, 2012 64.31 64.44 64.26 64.39 1,099,151 +0.34(+0.53%)
Feb 10, 2012 64.11 64.15 64.03 64.05 692,126 -0.20(-0.31%)
Feb 09, 2012 64.15 64.27 64.15 64.25 383,277 +0.08(+0.12%)
Feb 08, 2012 64.44 66.37 64.08 64.17 1,070,104 -0.14(-0.22%)
Feb 07, 2012 64.21 64.60 64.14 64.31 808,544 +0.14(+0.22%)
Feb 06, 2012 64.25 64.26 64.11 64.17 523,560 +0.05(+0.08%)
Feb 03, 2012 64.21 64.26 64.11 64.12 913,362 +0.03(+0.05%)
Feb 02, 2012 63.70 64.08 63.70 64.08 1,172,577 +0.40(+0.63%)
Feb 01, 2012 64.01 64.08 63.62 63.68 1,916,051 -0.13(-0.21%)
Jan 31, 2012 63.66 63.83 63.55 63.81 854,857 +0.25(+0.40%)
Jan 30, 2012 63.31 63.56 63.31 63.56 1,189,154 +0.13(+0.20%)
Jan 27, 2012 63.37 63.53 63.37 63.43 667,578 -0.07(-0.12%)
Jan 26, 2012 63.26 63.51 63.23 63.51 596,301 +0.42(+0.67%)
Jan 25, 2012 62.94 63.12 62.85 63.09 649,086 +0.18(+0.29%)
Jan 24, 2012 63.03 63.03 62.81 62.90 1,379,533 -0.20(-0.31%)
Jan 23, 2012 63.14 63.14 62.95 63.10 370,572 +0.16(+0.26%)
Jan 20, 2012 62.94 62.99 62.83 62.94 549,599 +0.17(+0.27%)
Jan 19, 2012 62.75 62.87 62.69 62.77 566,268 +0.16(+0.26%)
Jan 18, 2012 62.38 62.60 62.32 62.60 1,426,936 +0.34(+0.54%)
Jan 17, 2012 62.42 62.42 62.27 62.27 970,300 +0.05(+0.07%)
Jan 13, 2012 62.21 62.25 62.03 62.22 1,065,765 -0.02(-0.04%)
Jan 12, 2012 62.28 62.37 62.20 62.24 489,047 +0.05(+0.08%)
Jan 11, 2012 62.19 62.24 62.06 62.19 429,543 -0.02(-0.03%)
Jan 10, 2012 62.28 62.41 62.14 62.21 683,554 -0.02(-0.03%)
Jan 09, 2012 62.45 62.45 62.07 62.23 575,651 -0.09(-0.15%)
Jan 06, 2012 62.71 62.71 62.21 62.32 1,408,379 -0.28(-0.44%)
Jan 05, 2012 62.60 62.66 62.48 62.59 1,155,363 -0.09(-0.15%)
Jan 04, 2012 62.56 62.71 62.40 62.69 1,276,042 -0.41(-0.65%)
Dec 30, 2011 63.00 63.14 62.90 63.09 500,281 +0.10(+0.16%)
Dec 29, 2011 62.86 63.00 62.84 63.00 496,786 +0.12(+0.19%)
Dec 28, 2011 62.96 62.96 62.78 62.87 384,966 -0.09(-0.14%)
Dec 27, 2011 62.77 63.16 62.67 62.96 471,645 +0.17(+0.27%)
Dec 23, 2011 62.81 62.87 62.61 62.79 636,169 +0.01(+0.02%)
Dec 21, 2011 62.77 62.78 62.64 62.78 1,600,959 +0.06(+0.09%)
Dec 20, 2011 62.50 62.72 62.47 62.72 1,152,678 +0.32(+0.51%)
Dec 19, 2011 62.43 62.44 62.35 62.40 319,951 -0.08(-0.13%)
Dec 16, 2011 62.43 62.59 62.39 62.48 1,819,419 +0.15(+0.24%)
Dec 15, 2011 62.43 62.43 62.31 62.33 655,526 -0.13(-0.20%)
Dec 14, 2011 62.32 62.52 62.32 62.46 743,436 -0.07(-0.12%)
Dec 13, 2011 62.40 62.57 62.40 62.53 418,553 +0.10(+0.17%)
Dec 12, 2011 62.32 62.54 62.32 62.43 443,398 -0.01(-0.01%)
Dec 09, 2011 62.29 62.52 62.24 62.44 276,910 +0.11(+0.18%)
Dec 08, 2011 62.60 62.71 62.04 62.32 566,329 -0.31(-0.49%)
Dec 07, 2011 62.74 62.74 62.55 62.63 313,497 -0.14(-0.23%)
Dec 06, 2011 62.71 62.86 62.57 62.77 611,050 +0.21(+0.34%)
Dec 05, 2011 62.65 62.80 62.53 62.56 899,682 -0.02(-0.03%)
Dec 02, 2011 62.15 62.58 62.15 62.58 538,076 +0.40(+0.64%)
Dec 01, 2011 62.09 62.29 62.05 62.19 1,433,922 +0.28(+0.44%)
Nov 30, 2011 61.88 62.06 61.77 61.91 609,903 +0.43(+0.71%)
Nov 29, 2011 61.45 61.50 61.35 61.48 333,016 +0.08(+0.13%)
Nov 28, 2011 61.08 61.41 60.97 61.40 422,190 +0.53(+0.87%)
Nov 25, 2011 61.10 61.24 60.63 60.87 105,337 +0.07(+0.12%)
Nov 23, 2011 61.31 61.54 60.73 60.79 823,813 -0.56(-0.92%)
Nov 22, 2011 61.93 61.93 61.23 61.36 560,500 -0.39(-0.64%)
Nov 21, 2011 61.99 62.09 61.75 61.75 405,172 -0.56(-0.90%)
Nov 18, 2011 62.35 62.46 62.20 62.31 406,338 +0.06(+0.09%)
Nov 17, 2011 62.71 62.71 62.17 62.25 556,166 -0.37(-0.59%)
Nov 16, 2011 62.69 62.82 62.46 62.62 1,113,641 -0.07(-0.11%)
Nov 15, 2011 62.66 62.80 62.52 62.69 740,529 -0.30(-0.47%)
Nov 14, 2011 62.89 63.13 62.89 62.99 471,548 -0.29(-0.45%)
Nov 11, 2011 62.79 63.31 62.79 63.27 250,521 +0.25(+0.40%)
Nov 10, 2011 62.89 63.14 62.81 63.02 618,168 +0.05(+0.08%)
Nov 09, 2011 63.24 63.24 62.90 62.97 923,163 -0.44(-0.70%)
Nov 08, 2011 63.31 63.43 63.31 63.42 1,270,375 +0.12(+0.19%)
Nov 07, 2011 63.19 63.30 63.14 63.30 847,579 +0.05(+0.07%)
Nov 04, 2011 63.25 63.31 63.20 63.25 380,715 +0.06(+0.09%)
Nov 03, 2011 62.72 63.20 62.72 63.19 479,832 +0.38(+0.61%)
Nov 02, 2011 62.67 62.82 62.63 62.81 392,046 +0.11(+0.18%)
Nov 01, 2011 62.63 63.07 62.09 62.70 933,970 -0.02(-0.03%)
Oct 31, 2011 62.80 62.80 62.60 62.72 464,863 -0.12(-0.19%)
Oct 28, 2011 62.59 62.85 62.59 62.84 452,017 +0.02(+0.04%)
Oct 27, 2011 62.63 62.86 62.63 62.81 858,632 +0.69(+1.11%)
Oct 26, 2011 62.20 62.20 61.98 62.13 353,599 +0.20(+0.32%)
Oct 25, 2011 61.90 62.02 61.83 61.93 956,805 +0.14(+0.23%)
Oct 24, 2011 61.45 61.80 61.39 61.79 432,111 +0.38(+0.62%)
Oct 21, 2011 61.41 61.54 61.36 61.40 540,225 +0.06(+0.10%)
Oct 20, 2011 61.75 61.75 61.31 61.34 334,542 -0.15(-0.24%)
Oct 19, 2011 61.69 61.69 61.46 61.49 555,682 -0.01(-0.01%)
Oct 18, 2011 61.31 61.57 61.20 61.50 438,779 +0.11(+0.19%)
Oct 17, 2011 61.53 61.77 61.34 61.38 278,371 +0.16(+0.27%)
Oct 14, 2011 61.14 61.28 61.09 61.22 251,604 +0.19(+0.32%)
Oct 13, 2011 61.15 61.15 60.78 61.02 592,725 +0.18(+0.29%)
Oct 12, 2011 60.62 60.98 60.59 60.85 369,632 +0.48(+0.79%)
Oct 11, 2011 60.47 60.50 60.29 60.37 506,388 -0.17(-0.28%)
Oct 10, 2011 59.81 60.60 59.81 60.54 706,932 +0.86(+1.44%)
Oct 07, 2011 59.85 60.02 59.57 59.68 1,181,948 -0.15(-0.25%)
Oct 06, 2011 59.65 59.89 59.60 59.83 406,467 +0.70(+1.19%)
Oct 05, 2011 58.66 59.13 58.66 59.13 766,381 +0.49(+0.84%)
Oct 04, 2011 58.78 58.78 58.23 58.63 1,099,793 -0.53(-0.90%)
Oct 03, 2011 59.58 59.89 59.14 59.17 3,336,539 -0.48(-0.80%)
Sep 30, 2011 60.05 60.06 59.63 59.64 533,833 -0.50(-0.83%)
Sep 29, 2011 60.13 60.19 59.64 60.14 690,712 +0.44(+0.74%)
Sep 28, 2011 59.67 59.89 59.62 59.70 484,209 +0.05(+0.09%)
Sep 27, 2011 58.94 59.65 58.94 59.65 1,413,802 +1.04(+1.77%)
Sep 26, 2011 59.37 59.37 58.59 58.61 917,127 -0.89(-1.49%)
Sep 23, 2011 60.22 60.22 59.38 59.50 1,331,087 -0.97(-1.61%)
Sep 22, 2011 60.86 60.87 60.41 60.48 618,418 -1.08(-1.76%)
Sep 21, 2011 61.69 61.79 61.25 61.56 323,712 -0.32(-0.51%)
Sep 20, 2011 61.88 61.88 61.69 61.87 411,197 +0.03(+0.05%)
Sep 19, 2011 61.91 61.96 61.69 61.84 325,110 -0.25(-0.40%)
Sep 16, 2011 62.17 62.17 61.93 62.09 457,977 +0.01(+0.02%)
Sep 15, 2011 61.87 62.09 61.78 62.08 529,197 +0.10(+0.16%)
Sep 14, 2011 62.27 62.27 61.98 61.98 382,701 -0.40(-0.63%)
Sep 13, 2011 62.30 62.40 62.09 62.38 572,393 +0.18(+0.29%)
Sep 12, 2011 62.19 62.79 62.15 62.19 819,053 -0.27(-0.43%)
Sep 09, 2011 62.75 62.91 62.10 62.47 1,373,674 -0.48(-0.75%)
Sep 08, 2011 62.83 62.98 62.83 62.94 414,381 +0.01(+0.01%)
Sep 07, 2011 62.86 62.95 62.75 62.94 426,394 +0.23(+0.37%)
Sep 06, 2011 62.16 62.82 62.16 62.70 467,819 -0.23(-0.37%)
Sep 02, 2011 62.59 63.03 62.59 62.94 681,950 +0.21(+0.34%)
Sep 01, 2011 62.92 62.92 62.68 62.72 571,882 +0.08(+0.12%)
Aug 31, 2011 62.69 63.06 62.62 62.64 841,253 +0.17(+0.27%)
Aug 30, 2011 62.22 62.51 62.22 62.48 569,578 +0.01(+0.02%)
Aug 29, 2011 62.13 62.55 62.12 62.46 321,762 +0.09(+0.14%)
Aug 26, 2011 62.09 62.51 61.91 62.37 1,311,114 +0.42(+0.67%)
Aug 25, 2011 61.84 62.18 61.76 61.96 345,342 +0.12(+0.19%)
Aug 24, 2011 62.31 62.31 61.71 61.84 485,890 -0.40(-0.64%)
Aug 23, 2011 61.97 62.26 61.97 62.24 334,248 -0.13(-0.21%)
Aug 22, 2011 62.53 62.53 62.36 62.37 213,861 -0.04(-0.06%)
Aug 19, 2011 62.12 62.44 62.12 62.41 686,728 +0.17(+0.27%)
Aug 18, 2011 62.44 62.57 62.02 62.24 512,405 -0.29(-0.46%)
Aug 17, 2011 62.28 62.54 62.21 62.53 603,207 +0.35(+0.56%)
Aug 16, 2011 61.79 62.19 61.68 62.18 1,617,176 +0.43(+0.70%)
Aug 15, 2011 61.15 61.88 61.13 61.74 649,370 +0.64(+1.04%)
Aug 12, 2011 60.97 61.31 60.91 61.11 840,579 +0.30(+0.50%)
Aug 11, 2011 60.64 61.25 60.36 60.80 1,257,816 -0.69(-1.13%)
Aug 10, 2011 60.95 61.56 60.95 61.49 498,469 +0.71(+1.17%)
Aug 09, 2011 62.30 61.38 60.30 60.78 1,847,970 -0.11(-0.18%)
Aug 08, 2011 61.02 61.57 59.70 60.89 1,527,529 -1.03(-1.67%)
Aug 05, 2011 62.36 62.59 61.83 61.92 1,559,909 -0.84(-1.34%)
Aug 04, 2011 63.13 63.15 62.72 62.76 658,004 -0.30(-0.48%)
Aug 03, 2011 63.09 63.16 62.97 63.07 1,197,268 -0.02(-0.04%)
Aug 02, 2011 62.84 63.09 62.77 63.09 968,868 +0.21(+0.33%)
Aug 01, 2011 62.62 62.91 62.41 62.88 2,461,218 +0.56(+0.90%)
Jul 29, 2011 61.98 62.35 61.98 62.32 642,670 +0.33(+0.53%)
Jul 28, 2011 61.87 61.99 61.84 61.99 469,123 +0.26(+0.43%)
Jul 27, 2011 61.76 61.85 61.72 61.73 765,236 -0.03(-0.05%)
Jul 26, 2011 61.57 61.76 61.54 61.76 632,466 +0.14(+0.23%)
Jul 25, 2011 61.59 61.63 61.50 61.62 613,064 -0.07(-0.11%)
Jul 22, 2011 61.63 61.68 61.61 61.68 305,638 +0.31(+0.51%)
Jul 21, 2011 61.35 61.51 61.35 61.37 539,825 +0.02(+0.03%)
Jul 20, 2011 61.22 61.39 61.22 61.35 571,089 +0.25(+0.41%)
Jul 19, 2011 61.13 61.21 61.02 61.10 660,957 -0.10(-0.17%)
Jul 18, 2011 61.19 61.20 61.12 61.20 477,349 -0.02(-0.04%)
Jul 15, 2011 61.26 61.26 61.17 61.22 257,821 -0.09(-0.15%)
Jul 14, 2011 61.25 61.35 61.18 61.31 496,502 +0.19(+0.30%)
Jul 13, 2011 61.05 61.20 61.05 61.13 469,926 +0.18(+0.29%)
Jul 12, 2011 61.15 61.15 60.95 60.95 684,819 -0.33(-0.54%)
Jul 11, 2011 61.34 61.35 61.24 61.28 534,255 -0.13(-0.22%)
Jul 08, 2011 61.32 61.42 61.23 61.41 664,789 +0.11(+0.17%)
Jul 07, 2011 61.17 61.31 61.17 61.31 283,197 +0.17(+0.28%)
Jul 06, 2011 61.30 61.30 61.14 61.14 472,919 -0.14(-0.23%)
Jul 05, 2011 61.31 61.36 61.04 61.28 875,430 -0.02(-0.03%)
Jul 01, 2011 61.00 61.31 61.00 61.30 916,419 +0.18(+0.29%)
Jun 30, 2011 61.20 61.23 61.07 61.12 951,263 +0.10(+0.16%)
Jun 29, 2011 61.04 61.11 60.98 61.02 426,937 -0.04(-0.06%)
Jun 28, 2011 60.83 61.07 60.80 61.06 541,208 +0.20(+0.32%)
Jun 27, 2011 60.70 60.87 60.68 60.87 273,511 +0.15(+0.24%)
Jun 24, 2011 60.89 60.89 60.70 60.72 240,866 -0.11(-0.17%)
Jun 23, 2011 60.72 60.88 60.70 60.83 639,484 -0.05(-0.08%)
Jun 22, 2011 60.79 60.95 60.75 60.88 326,800 +0.04(+0.06%)
Jun 21, 2011 60.62 60.84 60.53 60.84 460,718 +0.41(+0.68%)
Jun 20, 2011 60.45 60.48 60.43 60.43 235,006 -0.02(-0.04%)
Jun 17, 2011 60.55 60.69 60.40 60.45 637,917 -0.03(-0.05%)
Jun 16, 2011 60.76 60.78 60.48 60.48 705,340 -0.36(-0.60%)
Jun 15, 2011 60.92 60.92 60.83 60.84 408,318 -0.06(-0.09%)
Jun 14, 2011 60.94 60.94 60.83 60.90 604,420 -0.03(-0.05%)
Jun 13, 2011 60.97 61.01 60.88 60.93 388,006 -0.01(-0.02%)
Jun 10, 2011 60.87 61.03 60.87 60.94 756,855 -0.05(-0.08%)
Jun 09, 2011 60.84 60.99 60.84 60.99 328,349 +0.07(+0.11%)
Jun 08, 2011 60.84 60.93 60.80 60.92 372,374 +0.09(+0.16%)
Jun 07, 2011 60.85 60.87 60.76 60.83 311,203 +0.03(+0.05%)
Jun 06, 2011 60.78 60.80 60.71 60.80 287,112 +0.06(+0.10%)
Jun 03, 2011 60.71 60.79 60.68 60.74 297,864 +0.45(+0.75%)
May 24, 2011 60.40 60.46 60.26 60.29 400,667 -0.05(-0.08%)
May 23, 2011 60.51 60.51 60.34 60.34 421,920 -0.24(-0.40%)
May 20, 2011 60.50 60.58 60.50 60.58 276,903 +0.04(+0.07%)
May 19, 2011 60.56 60.56 60.49 60.54 233,273 -0.04(-0.07%)
May 18, 2011 60.52 60.60 60.50 60.58 441,124 +0.15(+0.25%)
May 17, 2011 60.41 60.46 60.38 60.43 352,563 +0.06(+0.10%)
May 16, 2011 60.35 60.37 60.23 60.37 597,904 +0.01(+0.01%)
May 13, 2011 60.30 60.39 60.26 60.36 466,604 +0.20(+0.33%)
May 12, 2011 60.20 60.28 60.09 60.16 216,408 +0.02(+0.03%)
May 11, 2011 60.26 60.31 60.15 60.15 491,684 -0.02(-0.03%)
May 10, 2011 60.19 60.23 60.16 60.16 304,552 -0.03(-0.06%)
May 09, 2011 60.05 60.20 60.01 60.20 246,790 +0.21(+0.34%)
May 06, 2011 60.04 60.05 59.91 59.99 505,867 +0.03(+0.05%)
May 05, 2011 59.95 60.03 59.89 59.96 212,350 -0.03(-0.06%)
May 04, 2011 60.07 60.12 59.93 60.00 336,627 +0.03(+0.06%)
May 03, 2011 59.85 59.97 59.77 59.96 317,001 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.