Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.29 15.35 14.98 15.04 1,768,382 -0.32(-2.08%)
Apr 27, 2012 15.38 15.42 15.25 15.36 1,085,565 +0.19(+1.25%)
Apr 26, 2012 14.97 15.22 14.97 15.17 1,245,684 +0.74(+5.16%)
Apr 25, 2012 14.58 14.58 14.29 14.43 961,518 -0.03(-0.24%)
Apr 24, 2012 14.45 14.58 14.35 14.46 903,787 +0.16(+1.09%)
Apr 23, 2012 14.26 14.35 14.21 14.31 1,274,018 -0.42(-2.82%)
Apr 20, 2012 14.83 14.90 14.69 14.72 1,098,853 -0.31(-2.07%)
Apr 19, 2012 14.95 15.06 14.87 15.03 1,591,205 +0.32(+2.18%)
Apr 18, 2012 14.77 14.83 14.69 14.71 2,105,439 -0.15(-0.99%)
Apr 17, 2012 14.75 14.96 14.74 14.86 1,261,827 +0.34(+2.32%)
Apr 16, 2012 14.58 14.69 14.45 14.52 953,287 +0.10(+0.72%)
Apr 13, 2012 14.41 14.49 14.29 14.42 1,047,543 +0.01(+0.06%)
Apr 12, 2012 14.26 14.54 14.25 14.41 1,349,886 +0.28(+1.96%)
Apr 11, 2012 14.21 14.26 14.06 14.13 965,943 +0.01(+0.06%)
Apr 10, 2012 14.38 14.43 14.13 14.13 1,184,937 -0.43(-2.97%)
Apr 09, 2012 14.48 14.58 14.45 14.56 1,188,976 -0.16(-1.06%)
Apr 05, 2012 14.69 14.87 14.67 14.71 859,682 +0.18(+1.25%)
Apr 04, 2012 14.54 14.61 14.46 14.53 701,125 -0.17(-1.18%)
Apr 03, 2012 14.71 14.77 14.64 14.71 1,238,823 +0.19(+1.31%)
Apr 02, 2012 14.37 14.56 14.32 14.51 1,034,590 -0.02(-0.12%)
Mar 30, 2012 14.59 14.71 14.47 14.53 1,659,415 +0.07(+0.48%)
Mar 29, 2012 14.38 14.46 14.22 14.46 1,247,342 -0.03(-0.18%)
Mar 28, 2012 14.58 14.64 14.45 14.49 1,230,411 -0.27(-1.82%)
Mar 27, 2012 14.98 15.06 14.64 14.76 1,758,942 -0.23(-1.50%)
Mar 26, 2012 14.94 15.06 14.83 14.98 1,607,265 +0.25(+1.70%)
Mar 23, 2012 14.64 14.80 14.57 14.73 1,924,330 +0.60(+4.23%)
Mar 22, 2012 14.47 14.51 14.07 14.13 2,884,894 -0.43(-2.97%)
Mar 21, 2012 14.40 14.71 14.36 14.57 1,764,578 +0.17(+1.20%)
Mar 20, 2012 14.51 14.56 14.24 14.39 2,417,870 -0.36(-2.46%)
Mar 19, 2012 14.90 14.90 14.71 14.76 2,269,673 -0.53(-3.45%)
Mar 16, 2012 15.38 15.40 15.22 15.29 2,201,907 -0.38(-2.43%)
Mar 15, 2012 15.49 15.67 15.41 15.67 1,418,783 +0.30(+1.97%)
Mar 14, 2012 15.63 15.69 15.35 15.36 1,163,695 -0.24(-1.55%)
Mar 13, 2012 15.41 15.61 15.35 15.61 1,129,370 +0.26(+1.69%)
Mar 12, 2012 15.51 15.52 15.34 15.35 1,508,000 -0.53(-3.33%)
Mar 09, 2012 15.89 15.95 15.83 15.87 753,127 -0.11(-0.70%)
Mar 08, 2012 15.91 16.05 15.88 15.99 1,550,199 +0.35(+2.27%)
Mar 07, 2012 15.35 15.67 15.35 15.63 1,098,239 +0.54(+3.55%)
Mar 06, 2012 14.99 15.19 14.92 15.09 1,452,546 -0.11(-0.74%)
Mar 05, 2012 15.36 15.36 15.18 15.21 1,615,826 -0.40(-2.55%)
Mar 02, 2012 15.48 15.67 15.46 15.61 853,480 +0.07(+0.45%)
Mar 01, 2012 15.46 15.62 15.46 15.54 806,884 +0.09(+0.56%)
Feb 29, 2012 15.66 15.74 15.45 15.45 1,387,732 -0.21(-1.33%)
Feb 28, 2012 15.56 15.72 15.50 15.66 795,276 -0.07(-0.44%)
Feb 27, 2012 15.64 15.79 15.57 15.73 915,500 -0.18(-1.14%)
Feb 24, 2012 15.77 15.93 15.77 15.91 815,523 -0.03(-0.16%)
Feb 23, 2012 15.92 16.01 15.87 15.93 567,496 -0.23(-1.45%)
Feb 22, 2012 16.10 16.19 16.07 16.17 579,624 +0.10(+0.59%)
Feb 21, 2012 16.04 16.18 16.03 16.07 757,190 -0.01(-0.05%)
Feb 17, 2012 16.14 16.19 16.04 16.08 392,214 -0.19(-1.17%)
Feb 16, 2012 16.19 16.29 16.14 16.27 843,100 +0.01(+0.05%)
Feb 15, 2012 16.33 16.40 16.18 16.26 1,573,473 +0.29(+1.79%)
Feb 14, 2012 15.93 15.99 15.86 15.98 843,415 +0.08(+0.49%)
Feb 13, 2012 15.91 15.99 15.82 15.90 1,083,083 +0.21(+1.32%)
Feb 10, 2012 15.74 15.79 15.62 15.69 924,966 -0.29(-1.84%)
Feb 09, 2012 16.05 16.18 15.93 15.99 669,372 -0.27(-1.65%)
Feb 08, 2012 16.04 16.32 16.03 16.25 1,318,603 +0.48(+3.07%)
Feb 07, 2012 15.64 15.90 15.54 15.77 2,156,219 +0.65(+4.29%)
Feb 06, 2012 15.21 15.31 15.09 15.12 4,026,514 -0.90(-5.62%)
Feb 03, 2012 16.09 16.19 15.95 16.02 895,053 -0.06(-0.38%)
Feb 02, 2012 16.08 16.25 16.03 16.08 917,014 -0.14(-0.85%)
Feb 01, 2012 16.19 16.29 16.12 16.22 775,957 +0.23(+1.46%)
Jan 31, 2012 15.92 16.05 15.89 15.99 1,086,219 +0.21(+1.32%)
Jan 30, 2012 15.80 15.85 15.65 15.78 1,543,038 -0.93(-5.59%)
Jan 27, 2012 16.62 16.77 16.60 16.71 951,657 +0.43(+2.66%)
Jan 26, 2012 16.51 16.56 16.18 16.28 1,324,628 -0.35(-2.08%)
Jan 25, 2012 16.17 16.71 16.15 16.63 1,956,951 +0.33(+2.02%)
Jan 24, 2012 16.27 16.30 16.17 16.30 871,114 +0.03(+0.16%)
Jan 23, 2012 16.37 16.47 16.24 16.27 779,737 -0.11(-0.69%)
Jan 20, 2012 16.39 16.43 16.33 16.38 491,104 +0.10(+0.64%)
Jan 19, 2012 16.37 16.40 16.26 16.28 1,451,069 -0.28(-1.67%)
Jan 18, 2012 16.34 16.58 16.28 16.56 2,036,003 -0.16(-0.98%)
Jan 17, 2012 16.91 16.95 16.72 16.72 817,282 -0.13(-0.77%)
Jan 13, 2012 16.88 16.86 16.69 16.85 1,102,032 -0.03(-0.15%)
Jan 12, 2012 17.05 17.05 16.87 16.88 1,913,866 -0.81(-4.60%)
Jan 11, 2012 17.68 17.73 17.58 17.69 1,210,607 -0.74(-3.99%)
Jan 10, 2012 18.51 18.57 18.37 18.43 822,750 -0.25(-1.34%)
Jan 09, 2012 18.63 18.71 18.57 18.68 408,301 +0.24(+1.31%)
Jan 06, 2012 18.43 18.52 18.30 18.44 1,013,789 -0.04(-0.23%)
Jan 05, 2012 18.45 18.52 18.35 18.48 1,013,112 +0.22(+1.18%)
Jan 04, 2012 18.47 18.54 18.24 18.26 1,374,790 -0.03(-0.14%)
Dec 30, 2011 18.26 18.37 18.26 18.29 435,845 -0.09(-0.47%)
Dec 29, 2011 18.20 18.38 18.20 18.37 361,312 +0.18(+1.00%)
Dec 28, 2011 18.34 18.36 18.15 18.19 446,376 -0.20(-1.08%)
Dec 27, 2011 18.44 18.52 18.32 18.39 446,690 -0.15(-0.79%)
Dec 23, 2011 18.41 18.54 18.29 18.54 549,228 +0.51(+2.83%)
Dec 21, 2011 18.01 18.05 17.81 18.03 787,219 -0.06(-0.34%)
Dec 20, 2011 17.80 18.15 17.79 18.09 899,947 +0.46(+2.60%)
Dec 19, 2011 17.63 17.84 17.61 17.63 906,180 -0.10(-0.54%)
Dec 16, 2011 17.72 17.80 17.62 17.73 844,433 +0.35(+2.04%)
Dec 15, 2011 17.46 17.57 17.26 17.37 1,131,539 -0.07(-0.40%)
Dec 14, 2011 17.46 17.51 17.34 17.44 1,178,152 -0.16(-0.93%)
Dec 13, 2011 17.68 17.85 17.54 17.60 616,124 +0.03(+0.20%)
Dec 12, 2011 17.92 17.94 17.47 17.57 1,954,439 -0.74(-4.02%)
Dec 09, 2011 18.27 18.39 18.18 18.31 645,380 +0.06(+0.33%)
Dec 08, 2011 18.35 18.46 18.19 18.25 771,313 -0.16(-0.89%)
Dec 07, 2011 18.41 18.49 18.27 18.41 885,217 -0.03(-0.19%)
Dec 06, 2011 18.47 18.54 18.27 18.44 1,004,856 -0.06(-0.33%)
Dec 05, 2011 18.56 18.63 18.44 18.50 663,069 +0.08(+0.42%)
Dec 02, 2011 18.63 18.65 18.39 18.43 691,147 -0.35(-1.89%)
Dec 01, 2011 18.58 18.82 18.56 18.78 831,825 +0.11(+0.60%)
Nov 30, 2011 18.44 18.76 18.31 18.67 1,477,188 +0.84(+4.71%)
Nov 29, 2011 17.88 18.08 17.80 17.83 841,653 +0.00(+0.00%)
Nov 28, 2011 17.94 17.99 17.73 17.83 1,240,197 +0.50(+2.90%)
Nov 25, 2011 17.42 17.67 17.33 17.33 359,927 -0.12(-0.69%)
Nov 23, 2011 17.70 17.71 17.44 17.45 1,221,058 -0.59(-3.26%)
Nov 22, 2011 18.25 18.29 17.93 18.04 1,013,674 -0.26(-1.42%)
Nov 21, 2011 18.57 18.57 18.22 18.30 1,481,065 -0.41(-2.17%)
Nov 18, 2011 18.48 18.81 18.44 18.70 1,658,227 +0.48(+2.66%)
Nov 17, 2011 18.50 18.57 18.13 18.22 1,530,659 -0.02(-0.09%)
Nov 16, 2011 18.35 18.56 18.18 18.24 1,122,030 -0.42(-2.27%)
Nov 15, 2011 18.35 18.72 18.34 18.66 1,414,289 +0.22(+1.17%)
Nov 14, 2011 18.33 18.45 18.24 18.44 1,533,190 +0.22(+1.23%)
Nov 11, 2011 18.18 18.37 18.11 18.22 995,950 +0.16(+0.91%)
Nov 10, 2011 18.20 18.32 17.91 18.05 1,492,384 +0.41(+2.31%)
Nov 09, 2011 18.05 18.08 17.58 17.65 2,055,578 -0.74(-4.05%)
Nov 08, 2011 18.15 18.42 17.99 18.39 1,076,731 +0.25(+1.38%)
Nov 07, 2011 18.02 18.18 17.83 18.14 820,479 +0.02(+0.10%)
Nov 04, 2011 18.10 18.24 17.89 18.12 1,295,907 -0.11(-0.62%)
Nov 03, 2011 18.17 18.35 17.95 18.24 1,692,307 +0.11(+0.62%)
Nov 02, 2011 17.85 18.15 17.85 18.12 2,494,367 +0.93(+5.44%)
Nov 01, 2011 17.10 17.35 17.06 17.19 2,268,179 -0.22(-1.24%)
Oct 31, 2011 17.77 17.80 17.41 17.41 1,805,083 -0.04(-0.25%)
Oct 28, 2011 17.54 17.72 17.37 17.45 1,314,354 -0.17(-0.98%)
Oct 27, 2011 18.06 18.13 17.36 17.62 2,960,523 -0.40(-2.21%)
Oct 26, 2011 17.97 18.09 17.65 18.02 1,788,117 +0.42(+2.41%)
Oct 25, 2011 17.63 17.84 17.54 17.60 1,513,607 +0.04(+0.25%)
Oct 24, 2011 17.35 17.61 17.25 17.55 2,109,273 +0.74(+4.43%)
Oct 21, 2011 16.70 16.96 16.69 16.81 1,052,221 +0.02(+0.10%)
Oct 20, 2011 16.89 17.04 16.65 16.79 1,576,222 -0.45(-2.61%)
Oct 19, 2011 17.31 17.57 17.22 17.24 1,837,170 +0.10(+0.61%)
Oct 18, 2011 16.77 17.22 16.61 17.14 2,558,217 +0.25(+1.49%)
Oct 17, 2011 16.94 17.01 16.75 16.89 2,800,922 +0.34(+2.04%)
Oct 14, 2011 16.62 16.69 16.32 16.55 2,905,912 -0.72(-4.16%)
Oct 13, 2011 17.25 17.42 17.01 17.27 1,813,962 -0.26(-1.48%)
Oct 12, 2011 17.14 17.74 17.13 17.53 1,976,242 +0.29(+1.71%)
Oct 11, 2011 17.00 17.31 16.88 17.23 1,377,502 +0.19(+1.12%)
Oct 10, 2011 16.62 17.04 16.58 17.04 1,942,345 +0.16(+0.97%)
Oct 07, 2011 17.11 17.19 16.87 16.88 1,291,883 -0.39(-2.26%)
Oct 06, 2011 17.03 17.29 17.03 17.27 1,469,847 +0.16(+0.96%)
Oct 05, 2011 16.71 17.14 16.59 17.10 1,915,431 +0.46(+2.76%)
Oct 04, 2011 16.32 16.66 16.06 16.64 2,778,476 -0.11(-0.67%)
Oct 03, 2011 16.97 17.66 16.76 16.76 2,999,841 -0.90(-5.10%)
Sep 30, 2011 17.95 18.22 17.66 17.66 1,711,003 -0.65(-3.55%)
Sep 29, 2011 18.50 18.55 18.18 18.31 2,410,714 +0.21(+1.15%)
Sep 28, 2011 18.57 18.61 18.09 18.10 926,402 -0.42(-2.24%)
Sep 27, 2011 18.28 18.74 18.27 18.51 2,646,763 +0.63(+3.53%)
Sep 26, 2011 17.63 17.92 17.34 17.88 2,300,446 -0.03(-0.14%)
Sep 23, 2011 17.62 17.95 17.58 17.91 1,709,407 +0.11(+0.63%)
Sep 22, 2011 17.99 18.15 17.60 17.80 2,226,150 -0.78(-4.19%)
Sep 21, 2011 19.08 19.21 18.57 18.57 1,328,945 -0.54(-2.81%)
Sep 20, 2011 19.45 19.47 18.64 19.11 2,634,419 +0.01(+0.05%)
Sep 19, 2011 18.70 19.21 18.59 19.10 2,268,818 +0.13(+0.68%)
Sep 16, 2011 18.82 19.02 18.74 18.97 2,305,934 -0.41(-2.10%)
Sep 15, 2011 19.37 19.39 19.15 19.38 1,284,481 +0.36(+1.91%)
Sep 14, 2011 18.72 19.15 18.50 19.02 1,753,491 +0.46(+2.47%)
Sep 13, 2011 18.49 18.56 18.33 18.56 906,958 +0.10(+0.56%)
Sep 12, 2011 18.35 18.56 18.12 18.45 1,198,523 -0.02(-0.09%)
Sep 09, 2011 18.77 18.84 18.39 18.47 2,118,099 -0.05(-0.28%)
Sep 08, 2011 18.54 18.74 18.44 18.52 1,306,988 -0.16(-0.83%)
Sep 07, 2011 18.61 18.81 18.55 18.68 1,579,880 +0.30(+1.65%)
Sep 06, 2011 17.86 18.38 17.86 18.37 2,175,974 +0.21(+1.14%)
Sep 02, 2011 18.00 18.33 17.96 18.17 2,463,216 +0.09(+0.48%)
Sep 01, 2011 18.14 18.39 18.02 18.08 1,844,889 -0.23(-1.23%)
Aug 31, 2011 18.30 18.41 18.08 18.31 1,822,408 +0.33(+1.83%)
Aug 30, 2011 17.84 18.09 17.78 17.98 2,223,695 +0.34(+1.91%)
Aug 29, 2011 17.35 17.66 17.34 17.64 2,018,497 +0.47(+2.72%)
Aug 26, 2011 16.80 17.25 16.51 17.17 3,087,010 +0.00(+0.00%)
Aug 25, 2011 17.18 17.52 17.13 17.17 3,919,210 +0.70(+4.26%)
Aug 24, 2011 15.74 16.70 15.65 16.47 5,577,535 +0.93(+6.02%)
Aug 23, 2011 15.09 15.56 15.02 15.54 2,935,149 +0.43(+2.87%)
Aug 22, 2011 15.07 15.27 14.86 15.10 2,884,521 -0.12(-0.80%)
Aug 19, 2011 15.57 15.80 15.22 15.22 4,486,076 -0.57(-3.62%)
Aug 18, 2011 15.92 16.05 15.68 15.80 2,717,179 -0.52(-3.18%)
Aug 17, 2011 16.39 16.51 16.25 16.32 1,791,664 -0.07(-0.42%)
Aug 16, 2011 16.21 16.51 16.18 16.38 2,076,380 -0.04(-0.26%)
Aug 15, 2011 16.19 16.44 16.11 16.43 1,395,298 +0.56(+3.55%)
Aug 12, 2011 15.76 16.09 15.58 15.86 3,566,203 -0.14(-0.87%)
Aug 11, 2011 15.33 16.11 15.31 16.00 2,917,687 +0.73(+4.76%)
Aug 10, 2011 15.33 15.76 15.22 15.28 7,502,153 -0.61(-3.81%)
Aug 09, 2011 15.64 15.88 15.33 15.88 5,985,845 +0.44(+2.86%)
Aug 08, 2011 15.64 15.93 15.44 15.44 7,208,679 -1.24(-7.42%)
Aug 05, 2011 16.66 16.75 16.25 16.68 4,379,514 -0.05(-0.31%)
Aug 04, 2011 16.94 17.13 16.73 16.73 3,692,152 -0.48(-2.82%)
Aug 03, 2011 17.09 17.23 16.83 17.22 2,567,620 +0.03(+0.20%)
Aug 02, 2011 17.32 17.46 17.18 17.18 1,749,332 -0.16(-0.90%)
Aug 01, 2011 17.33 17.56 17.16 17.34 1,223,466 +0.01(+0.05%)
Jul 29, 2011 17.22 17.44 17.15 17.33 1,188,883 -0.04(-0.25%)
Jul 28, 2011 17.34 17.52 17.30 17.37 1,473,781 +0.32(+1.88%)
Jul 27, 2011 17.22 17.25 17.02 17.05 1,760,050 +0.01(+0.05%)
Jul 26, 2011 16.92 17.12 16.83 17.04 1,197,760 +0.25(+1.49%)
Jul 25, 2011 16.76 16.83 16.70 16.79 1,217,200 -0.08(-0.46%)
Jul 22, 2011 16.94 16.95 16.85 16.87 1,569,234 +0.05(+0.31%)
Jul 21, 2011 16.75 16.87 16.61 16.82 2,187,250 -0.03(-0.21%)
Jul 20, 2011 16.83 16.96 16.72 16.85 2,677,480 -0.10(-0.61%)
Jul 19, 2011 16.76 17.01 16.75 16.96 1,337,112 +0.06(+0.36%)
Jul 18, 2011 16.96 17.01 16.83 16.89 2,297,333 -0.49(-2.84%)
Jul 15, 2011 17.13 17.39 17.13 17.39 2,276,800 +0.55(+3.24%)
Jul 14, 2011 16.89 16.94 16.77 16.84 1,719,109 -0.09(-0.51%)
Jul 13, 2011 16.70 16.96 16.67 16.93 2,431,274 +0.24(+1.45%)
Jul 12, 2011 16.76 16.84 16.69 16.69 2,420,900 -0.47(-2.72%)
Jul 11, 2011 17.33 17.36 17.09 17.15 1,491,336 -0.34(-1.93%)
Jul 08, 2011 17.49 17.53 17.30 17.49 1,087,056 -0.22(-1.22%)
Jul 07, 2011 17.68 17.77 17.60 17.71 1,816,409 +0.13(+0.74%)
Jul 06, 2011 17.64 17.68 17.47 17.58 2,386,227 -0.10(-0.59%)
Jul 05, 2011 17.81 17.84 17.58 17.68 1,622,910 -0.03(-0.20%)
Jul 01, 2011 17.56 17.73 17.47 17.72 1,163,663 +0.17(+0.99%)
Jun 30, 2011 17.43 17.60 17.34 17.54 1,647,623 +0.04(+0.25%)
Jun 29, 2011 17.44 17.60 17.42 17.50 2,270,368 +0.09(+0.50%)
Jun 28, 2011 17.12 17.42 16.97 17.41 2,199,289 +0.48(+2.86%)
Jun 27, 2011 16.75 16.94 16.64 16.93 1,076,027 +0.28(+1.66%)
Jun 24, 2011 16.81 16.85 16.60 16.65 2,154,864 -0.16(-0.98%)
Jun 23, 2011 16.89 17.10 16.67 16.82 4,449,740 -0.25(-1.47%)
Jun 22, 2011 17.15 17.27 17.05 17.07 1,333,938 -0.22(-1.25%)
Jun 21, 2011 17.05 17.30 16.96 17.28 1,675,573 +0.38(+2.25%)
Jun 20, 2011 16.92 16.97 16.80 16.90 2,035,736 +0.00(+0.00%)
Jun 17, 2011 16.68 16.96 16.59 16.90 5,209,234 -0.50(-2.88%)
Jun 16, 2011 17.42 17.63 17.34 17.41 5,560,316 -0.85(-4.65%)
Jun 15, 2011 18.25 18.52 18.15 18.25 2,484,932 -0.01(-0.05%)
Jun 14, 2011 18.23 18.33 18.18 18.26 1,599,290 +0.21(+1.15%)
Jun 13, 2011 18.05 18.18 17.97 18.05 2,462,229 +0.54(+3.06%)
Jun 10, 2011 17.80 17.80 17.47 17.52 3,381,795 -0.80(-4.39%)
Jun 09, 2011 18.25 18.35 18.13 18.32 1,509,084 -0.17(-0.94%)
Jun 08, 2011 18.57 18.64 18.44 18.50 1,850,625 -0.25(-1.34%)
Jun 07, 2011 18.61 18.85 18.59 18.75 1,298,977 +0.43(+2.36%)
Jun 06, 2011 18.42 18.54 18.30 18.31 1,366,456 -0.16(-0.89%)
Jun 03, 2011 18.55 18.81 18.44 18.48 2,346,798 +0.87(+4.91%)
May 24, 2011 17.68 17.78 17.51 17.61 3,129,870 +0.12(+0.69%)
May 23, 2011 18.11 18.11 17.30 17.49 7,220,360 -0.89(-4.85%)
May 20, 2011 18.18 18.57 18.11 18.38 3,188,654 +0.76(+4.32%)
May 19, 2011 17.53 17.64 17.44 17.62 2,861,554 +0.52(+3.04%)
May 18, 2011 16.87 17.19 16.87 17.10 1,720,662 +0.22(+1.28%)
May 17, 2011 16.76 17.04 16.76 16.89 1,854,309 +0.01(+0.05%)
May 16, 2011 16.89 17.06 16.83 16.88 2,991,411 -0.20(-1.15%)
May 13, 2011 17.30 17.32 17.02 17.07 1,961,285 -0.27(-1.54%)
May 12, 2011 17.24 17.39 17.12 17.34 1,875,286 -0.09(-0.49%)
May 11, 2011 17.30 17.48 17.21 17.43 3,371,765 +0.09(+0.50%)
May 10, 2011 17.38 17.46 17.25 17.34 2,337,700 +0.05(+0.30%)
May 09, 2011 17.27 17.31 17.13 17.29 1,096,839 -0.04(-0.25%)
May 06, 2011 17.33 17.63 17.20 17.33 2,540,424 +0.14(+0.80%)
May 05, 2011 17.00 17.49 16.97 17.19 3,656,856 +0.22(+1.32%)
May 04, 2011 17.12 17.20 16.82 16.97 2,526,032 -0.50(-2.86%)
May 03, 2011 17.39 17.49 17.30 17.47 1,575,895 -0.11(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.