Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.884	5.893	5.814	5.860	112,581	-0.01(-0.16%)
Apr 27, 2012	5.884	5.907	5.842	5.870	95,527	+0.00(+0.08%)
Apr 26, 2012	5.870	5.888	5.842	5.865	80,414	-0.02(-0.32%)
Apr 25, 2012	5.823	6.009	5.823	5.884	100,614	-0.06(-0.94%)
Apr 24, 2012	5.898	6.028	5.874	5.939	89,205	+0.05(+0.87%)
Apr 23, 2012	5.986	5.986	5.837	5.888	84,355	-0.18(-2.91%)
Apr 20, 2012	5.977	6.074	5.884	6.065	179,753	+0.18(+3.08%)
Apr 19, 2012	5.865	5.995	5.823	5.884	147,569	+0.08(+1.36%)
Apr 18, 2012	5.870	5.888	5.791	5.804	44,602	-0.06(-0.95%)
Apr 17, 2012	5.893	5.953	5.842	5.860	61,541	-0.02(-0.40%)
Apr 16, 2012	5.879	5.930	5.823	5.884	95,869	+0.02(+0.32%)
Apr 13, 2012	5.967	5.995	5.860	5.865	62,657	-0.09(-1.56%)
Apr 12, 2012	5.925	5.991	5.888	5.958	55,716	+0.02(+0.31%)
Apr 11, 2012	5.991	6.065	5.893	5.939	70,332	+0.01(+0.24%)
Apr 10, 2012	5.977	6.009	5.916	5.925	104,882	-0.07(-1.16%)
Apr 09, 2012	6.000	6.074	5.930	5.995	42,315	-0.05(-0.85%)
Apr 05, 2012	6.009	6.139	6.000	6.046	49,014	+0.04(+0.62%)
Apr 04, 2012	6.018	6.051	5.981	6.009	34,097	-0.05(-0.77%)
Apr 03, 2012	6.125	6.139	5.967	6.056	72,164	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.