Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.24	16.27	16.15	16.22	406,296	-0.01(-0.04%)
Apr 27, 2012	16.25	16.26	16.13	16.22	475,037	+0.05(+0.30%)
Apr 26, 2012	16.09	16.18	16.00	16.18	517,253	+0.09(+0.53%)
Apr 25, 2012	16.12	16.15	16.04	16.09	544,521	+0.10(+0.65%)
Apr 24, 2012	15.83	15.99	15.80	15.99	406,637	+0.22(+1.40%)
Apr 23, 2012	15.75	15.80	15.67	15.76	380,938	-0.15(-0.96%)
Apr 20, 2012	15.90	15.97	15.81	15.92	477,505	+0.23(+1.45%)
Apr 19, 2012	15.78	15.83	15.64	15.69	282,202	-0.12(-0.74%)
Apr 18, 2012	15.82	15.94	15.75	15.81	229,650	-0.09(-0.54%)
Apr 17, 2012	15.74	15.95	15.63	15.89	383,363	+0.17(+1.09%)
Apr 16, 2012	15.62	15.76	15.57	15.72	353,059	+0.17(+1.10%)
Apr 13, 2012	15.56	15.80	15.51	15.55	424,564	-0.02(-0.12%)
Apr 12, 2012	15.41	15.65	15.40	15.57	409,542	+0.09(+0.55%)
Apr 11, 2012	15.46	15.48	15.38	15.48	511,776	+0.12(+0.80%)
Apr 10, 2012	15.53	15.53	15.30	15.36	726,801	-0.17(-1.07%)
Apr 09, 2012	15.45	15.57	15.45	15.53	366,979	-0.09(-0.59%)
Apr 05, 2012	15.74	15.74	15.54	15.62	217,178	-0.15(-0.93%)
Apr 04, 2012	15.78	15.83	15.72	15.76	420,994	-0.08(-0.50%)
Apr 03, 2012	15.95	16.05	15.75	15.84	641,104	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.