Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.26 +0.42 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.58	28.58	28.30	28.44	2,222,398	-0.12(-0.44%)
Apr 27, 2012	28.40	28.62	28.32	28.57	1,147,281	+0.25(+0.88%)
Apr 26, 2012	28.04	28.37	27.99	28.32	777,618	+0.03(+0.11%)
Apr 25, 2012	28.55	28.55	28.10	28.29	1,029,412	-0.06(-0.22%)
Apr 24, 2012	28.42	28.53	28.29	28.35	768,332	+0.03(+0.11%)
Apr 23, 2012	28.08	28.34	27.86	28.32	1,401,939	-0.36(-1.26%)
Apr 20, 2012	28.63	28.86	28.60	28.68	1,538,680	+0.28(+0.99%)
Apr 19, 2012	28.34	28.53	28.19	28.40	1,173,218	-0.01(-0.04%)
Apr 18, 2012	28.37	28.58	28.30	28.41	1,393,031	-0.20(-0.70%)
Apr 17, 2012	28.62	28.75	28.42	28.61	1,099,047	+0.21(+0.72%)
Apr 16, 2012	28.77	28.85	28.24	28.40	1,756,240	-0.15(-0.52%)
Apr 13, 2012	28.95	29.00	28.52	28.55	1,804,892	-0.58(-2.01%)
Apr 12, 2012	28.65	29.14	28.60	29.14	1,595,485	+0.63(+2.22%)
Apr 11, 2012	28.75	28.83	28.46	28.50	1,315,307	+0.11(+0.37%)
Apr 10, 2012	28.77	28.91	28.25	28.40	2,104,030	-0.53(-1.83%)
Apr 09, 2012	28.67	29.02	28.66	28.93	1,190,908	-0.19(-0.66%)
Apr 05, 2012	29.06	29.26	28.93	29.12	891,324	-0.05(-0.17%)
Apr 04, 2012	29.41	29.45	29.17	29.17	1,509,341	-0.58(-1.96%)
Apr 03, 2012	30.05	30.10	29.54	29.75	2,694,803	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.