Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.880 -0.596 (-10.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 4.790 4.790 4.790 4.790 100 -0.20(-4.01%)
Feb 24, 2012 4.710 4.997 4.710 4.990 1,100 -0.02(-0.40%)
Feb 22, 2012 5.010 5.010 5.010 5.010 1,500 -0.03(-0.60%)
Feb 21, 2012 4.654 5.040 4.654 5.040 1,300 -0.01(-0.16%)
Feb 17, 2012 4.750 5.048 4.750 5.048 400 -0.05(-1.02%)
Feb 15, 2012 5.090 5.100 5.100 5.100 3,900 +0.10(+2.00%)
Feb 14, 2012 5.000 5.100 4.990 5.000 3,219 +0.30(+6.38%)
Feb 13, 2012 4.580 4.700 4.580 4.700 5,042 -0.40(-7.84%)
Feb 10, 2012 5.100 5.100 5.100 5.100 925 -0.10(-1.92%)
Feb 09, 2012 4.980 5.200 4.980 5.200 600 +0.60(+13.04%)
Feb 07, 2012 4.720 4.600 4.600 4.600 500 -0.40(-8.00%)
Feb 03, 2012 4.700 5.000 5.000 5.000 6,400 +0.30(+6.38%)
Feb 02, 2012 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 31, 2012 4.680 4.700 4.700 4.700 1,700 +0.12(+2.62%)
Jan 30, 2012 4.680 4.700 4.580 4.580 1,440 -0.12(-2.55%)
Jan 27, 2012 4.800 4.800 4.600 4.700 3,216 -0.20(-4.08%)
Jan 25, 2012 4.730 4.900 4.900 4.900 1,800 -0.10(-2.00%)
Jan 24, 2012 4.980 5.000 4.980 5.000 1,000 +0.00(+0.00%)
Jan 23, 2012 4.970 5.000 4.720 5.000 1,700 -0.04(-0.79%)
Jan 19, 2012 5.040 5.040 5.040 5.040 100 +0.09(+1.82%)
Jan 18, 2012 5.060 5.150 4.950 4.950 1,794 +0.03(+0.61%)
Jan 17, 2012 5.000 5.020 4.870 4.920 1,214 -0.08(-1.60%)
Jan 13, 2012 5.000 5.000 5.000 5.000 200 -0.13(-2.52%)
Jan 10, 2012 5.000 5.129 5.129 5.129 1,500 +0.15(+2.99%)
Jan 09, 2012 4.800 5.000 4.600 4.980 1,798 +0.25(+5.29%)
Jan 06, 2012 4.620 4.800 4.620 4.730 1,600 +0.23(+5.02%)
Jan 05, 2012 4.750 4.750 4.504 4.504 990 -0.30(-6.17%)
Jan 04, 2012 4.800 4.800 4.800 4.800 700 +0.15(+3.23%)
Dec 30, 2011 4.690 4.800 4.650 4.650 3,184 +0.02(+0.43%)
Dec 29, 2011 4.620 4.630 4.620 4.630 500 -0.11(-2.32%)
Dec 28, 2011 4.843 4.843 4.690 4.740 2,600 -0.11(-2.27%)
Dec 27, 2011 4.700 4.930 4.700 4.850 3,624 +0.33(+7.30%)
Dec 23, 2011 4.510 4.550 4.490 4.520 5,971 +0.01(+0.22%)
Dec 21, 2011 4.660 4.660 4.510 4.510 2,909 -0.09(-1.96%)
Dec 20, 2011 4.530 4.810 4.530 4.600 380 +0.00(+0.00%)
Dec 19, 2011 4.810 4.810 4.600 4.600 472 -0.08(-1.75%)
Dec 16, 2011 4.710 4.710 4.650 4.682 493 -0.08(-1.64%)
Dec 15, 2011 4.810 4.810 4.660 4.760 700 -0.15(-3.05%)
Dec 14, 2011 4.620 5.030 4.620 4.910 1,800 +0.06(+1.24%)
Dec 13, 2011 4.830 4.910 4.830 4.850 1,233 +0.10(+2.11%)
Dec 12, 2011 4.750 4.750 4.750 4.750 200 +0.15(+3.26%)
Dec 09, 2011 4.590 4.850 4.590 4.600 2,489 -0.25(-5.15%)
Dec 08, 2011 5.350 5.430 4.850 4.850 2,929 +0.33(+7.30%)
Dec 07, 2011 4.520 4.520 4.520 4.520 1,000 -0.50(-9.96%)
Dec 05, 2011 5.120 5.020 5.020 5.020 6,300 -0.10(-1.95%)
Dec 02, 2011 5.250 5.250 4.610 5.120 3,200 -0.13(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.