Indicators

Cohu Inc (NQ: COHU )

29.68 -0.66 (-2.18%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.163	9.568	9.137	9.515	29,625	+0.40(+4.34%)
Dec 28, 2012	9.190	9.383	9.075	9.119	23,239	-0.10(-1.05%)
Dec 27, 2012	9.401	9.401	8.917	9.216	28,716	-0.04(-0.47%)
Dec 26, 2012	9.515	9.726	9.234	9.260	33,564	-0.19(-2.05%)
Dec 24, 2012	9.673	9.700	8.776	9.453	16,610	-0.24(-2.45%)
Dec 21, 2012	9.796	10.11	9.453	9.691	297,914	-0.17(-1.69%)
Dec 20, 2012	9.568	9.902	9.409	9.858	73,567	+0.27(+2.84%)
Dec 19, 2012	9.541	9.761	9.440	9.585	86,989	-0.01(-0.09%)
Dec 18, 2012	8.732	9.700	8.578	9.594	104,103	+0.84(+9.54%)
Dec 17, 2012	8.539	8.776	8.539	8.759	54,387	+0.25(+2.89%)
Dec 14, 2012	8.460	8.636	8.460	8.512	52,105	+0.00(+0.00%)
Dec 13, 2012	8.442	8.592	8.416	8.512	64,965	+0.11(+1.26%)
Dec 12, 2012	8.662	8.697	8.310	8.407	48,733	-0.26(-3.04%)
Dec 11, 2012	8.354	8.697	8.178	8.671	68,761	+0.41(+5.01%)
Dec 10, 2012	8.090	8.266	7.976	8.257	92,080	+0.21(+2.62%)
Dec 07, 2012	8.055	8.073	7.888	8.046	28,466	+0.06(+0.77%)
Dec 06, 2012	8.073	8.073	7.809	7.985	15,940	-0.11(-1.30%)
Dec 05, 2012	8.222	8.222	7.906	8.090	30,232	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.